China Kangda Food Company Limited (SGX:P74)
Singapore · Delayed Price · Currency is SGD 0.0750
0.00 (0.00%)
At close: Oct 31, 2025
China Kangda Food Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 17,000 |
| Oct 27, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 10,400 |
| Oct 24, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 170.83% | 52,900 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 10,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.70% | 10,000 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 20,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -54.17% | 24,000 |
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,900 |
| May 19, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 140.00% | 10,800 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.96% | 400,000 |