Shengrong Holding Ltd. (SGX:P74)
Singapore · Delayed Price · Currency is SGD 0.0250
0.00 (0.00%)
At close: Sep 10, 2026
Shengrong Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,600 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 17,000 |
| May 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -51.92% | 40,000 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | 13,000 |
| Jan 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | 4,000 |
| Jan 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,000 |
| Jan 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Dec 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,000 |
| Dec 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.84% | 22,000 |
| Dec 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -32.89% | 30,100 |
| Nov 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33% | 4,800 |
| Oct 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 17,000 |
| Oct 27, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 10,400 |
| Oct 24, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 170.83% | 52,900 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 10,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.70% | 10,000 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 20,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -54.17% | 24,000 |
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,900 |
| May 19, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 140.00% | 10,800 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.96% | 400,000 |
| May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | 11,200 |
| Nov 1, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Oct 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.79% | 100 |
| Sep 4, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 107.41% | 1,000 |
| Sep 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 1,000 |
| Aug 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 17,200 |
| Jul 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 100 |
| Jul 11, 2024 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -23.53% | 17,200 |
| Jul 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | 13,500 |
| Jul 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -46.15% | 30,000 |
| Jul 8, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 9,900 |
| Jul 5, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 22.81% | 65,400 |
| Jul 3, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.00% | 4,000 |
| Jul 2, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 100.00% | 21,000 |
| Jun 26, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 80,000 |
| May 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.05% | 25,000 |
| May 13, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.00% | 9,900 |
| Apr 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -35.90% | 10,000 |
| Feb 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.87% | 18,900 |
| Feb 5, 2024 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 6.67% | 10,900 |
| Feb 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 16,300 |
| Sep 8, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 10,000 |
| Jun 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 15,000 |
| May 31, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 100 |
| May 22, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.77% | 900 |
| May 4, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.45% | 10,000 |