Nevro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.82	0.83	0.82	0.82	0.82	0.61%	319,400
Aug 7, 2025	0.83	0.83	0.81	0.82	0.82	-0.61%	876,100
Aug 6, 2025	0.84	0.84	0.82	0.82	0.82	-1.80%	330,800
Aug 5, 2025	0.84	0.84	0.83	0.84	0.84	1.21%	117,400
Aug 4, 2025	0.82	0.84	0.81	0.83	0.83	1.23%	440,500
Aug 1, 2025	0.83	0.83	0.82	0.82	0.82	-0.61%	326,600
Jul 31, 2025	0.84	0.84	0.82	0.82	0.82	-0.61%	274,800
Jul 30, 2025	0.84	0.84	0.82	0.83	0.83	-1.79%	381,500
Jul 29, 2025	0.85	0.85	0.83	0.84	0.84	0.60%	474,300
Jul 28, 2025	0.84	0.85	0.83	0.84	0.84	-0.60%	868,600
Jul 25, 2025	0.82	0.84	0.82	0.84	0.84	1.82%	825,800
Jul 24, 2025	0.82	0.83	0.82	0.83	0.83	1.23%	1,031,000
Jul 23, 2025	0.82	0.83	0.82	0.82	0.82	-	689,500
Jul 22, 2025	0.83	0.83	0.81	0.82	0.82	-1.21%	778,500
Jul 21, 2025	0.82	0.84	0.82	0.83	0.83	1.23%	994,200
Jul 18, 2025	0.82	0.82	0.81	0.82	0.82	-0.61%	273,300
Jul 17, 2025	0.81	0.82	0.81	0.82	0.82	0.61%	477,800
Jul 16, 2025	0.81	0.83	0.80	0.82	0.82	0.62%	1,003,500
Jul 15, 2025	0.80	0.82	0.79	0.81	0.81	2.53%	1,060,200
Jul 14, 2025	0.78	0.79	0.78	0.79	0.79	2.60%	404,700
Jul 11, 2025	0.78	0.78	0.77	0.77	0.77	-1.28%	555,700
Jul 10, 2025	0.77	0.78	0.77	0.78	0.78	1.96%	756,400
Jul 9, 2025	0.76	0.77	0.76	0.77	0.77	0.66%	605,400
Jul 8, 2025	0.76	0.77	0.76	0.76	0.76	0.66%	592,300
Jul 7, 2025	0.77	0.77	0.76	0.76	0.76	-0.66%	618,900
Jul 4, 2025	0.76	0.77	0.76	0.76	0.76	-	419,500
Jul 3, 2025	0.76	0.77	0.76	0.76	0.76	-	558,600
Jul 2, 2025	0.77	0.78	0.76	0.76	0.76	-0.65%	927,400
Jul 1, 2025	0.77	0.77	0.76	0.77	0.77	-	169,000
Jun 30, 2025	0.76	0.77	0.76	0.77	0.77	0.66%	347,300
Jun 27, 2025	0.76	0.76	0.75	0.76	0.76	0.66%	607,700
Jun 26, 2025	0.75	0.77	0.75	0.76	0.76	0.67%	1,113,000
Jun 25, 2025	0.76	0.76	0.74	0.75	0.75	-1.32%	1,330,200
Jun 24, 2025	0.76	0.76	0.75	0.76	0.76	1.33%	500,200
Jun 23, 2025	0.76	0.76	0.75	0.75	0.75	-0.66%	681,800
Jun 20, 2025	0.77	0.77	0.76	0.76	0.76	-0.66%	2,511,000
Jun 19, 2025	0.77	0.77	0.76	0.76	0.76	-0.65%	338,300
Jun 18, 2025	0.78	0.78	0.76	0.77	0.77	-0.65%	461,400
Jun 17, 2025	0.77	0.78	0.77	0.77	0.77	0.65%	1,040,300
Jun 16, 2025	0.78	0.78	0.76	0.77	0.77	-1.29%	511,700
Jun 13, 2025	0.77	0.78	0.75	0.78	0.78	1.31%	1,167,300
Jun 12, 2025	0.78	0.79	0.76	0.77	0.77	-0.65%	719,200
Jun 11, 2025	0.79	0.80	0.77	0.77	0.77	-1.28%	1,373,000
Jun 10, 2025	0.80	0.80	0.78	0.78	0.78	-1.27%	782,200
Jun 9, 2025	0.76	0.81	0.76	0.79	0.79	5.33%	3,449,900
Jun 6, 2025	0.75	0.76	0.75	0.75	0.75	-	498,400
Jun 5, 2025	0.74	0.76	0.73	0.75	0.75	2.74%	1,079,300
Jun 4, 2025	0.73	0.74	0.73	0.73	0.73	-	137,700
Jun 3, 2025	0.73	0.74	0.72	0.73	0.73	0.69%	516,400
Jun 2, 2025	0.73	0.73	0.72	0.73	0.73	-	161,200