Skip to main content
logo
Bumitama Agri Ltd. (SGX:P8Z)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.840
-0.050 (-2.65%)
Oct 15, 2026, 11:17 AM SGT

Bumitama Agri Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20261.891.901.841.841.84-2.65%618,900
Oct 14, 20261.891.931.891.891.890.53%786,800
Oct 13, 20261.931.941.881.881.88-2.59%1,216,200
Oct 12, 20261.951.951.901.931.93-1.03%1,186,900
Oct 9, 20261.941.991.931.951.951.04%1,419,000
Oct 8, 20262.072.081.911.931.93-6.76%3,193,400
Oct 7, 20261.932.081.912.072.076.70%3,630,200
Oct 6, 20261.921.951.901.941.941.04%1,095,700
Oct 5, 20261.921.961.891.921.92-2,282,400
Oct 2, 20261.992.061.901.921.92-3.03%3,448,800
Oct 1, 20262.062.081.981.981.98-4.81%2,099,200
Sep 30, 20262.082.092.042.082.08-0.95%2,099,600
Sep 29, 20262.122.122.052.102.10-0.94%1,346,400
Sep 28, 20262.142.142.102.122.12-1.85%1,996,900
Sep 25, 20262.152.192.132.162.16-1.82%1,448,000
Sep 24, 20262.172.202.122.202.204.76%2,554,200
Sep 23, 20262.282.302.072.102.10-9.09%5,207,500
Sep 22, 20262.432.472.272.312.31-4.94%5,332,000
Sep 21, 20262.492.492.382.432.43-2.41%2,590,900
Sep 18, 20262.342.502.342.492.494.62%7,576,600
Sep 17, 20262.282.402.262.382.385.78%4,462,600
Sep 16, 20262.272.342.232.252.25-0.88%3,698,200
Sep 15, 20262.202.292.142.272.273.18%4,507,300
Sep 14, 20262.052.202.042.202.207.32%3,885,000
Sep 11, 20262.022.102.022.052.054.59%4,258,000
Sep 10, 20262.052.061.961.961.96-3.45%3,511,600
Sep 9, 20262.012.041.982.032.031.00%1,476,300
Sep 8, 20262.042.102.002.012.01-0.99%1,817,100
Sep 7, 20262.072.081.962.032.03-1.93%3,243,600
Sep 4, 20262.152.162.062.072.07-4.17%1,633,700
Sep 3, 20262.162.202.142.162.16-0.92%1,019,300
Sep 2, 20262.142.192.132.182.182.83%1,284,800
Sep 1, 20262.202.202.102.122.12-4.07%1,610,000
Aug 31, 20262.092.212.092.212.215.74%4,345,900
Aug 28, 20262.022.092.022.092.093.47%1,426,600
Aug 27, 20262.042.052.002.022.02-0.98%1,298,600
Aug 26, 20262.052.051.982.042.04-1,340,400
Aug 25, 20262.072.082.022.042.04-1,607,000
Aug 24, 20262.082.122.022.042.04-2.81%1,944,100
Aug 21, 20262.182.252.122.142.10-1.83%4,509,900
Aug 20, 20262.172.202.102.182.14-3,652,600
Aug 19, 20262.032.182.012.182.147.92%4,966,000
Aug 18, 20262.002.081.992.021.981.51%2,646,300
Aug 17, 20261.892.051.821.991.956.99%7,458,800
Aug 14, 20261.811.881.751.861.825.08%3,379,900
Aug 13, 20261.821.841.771.771.74-2.75%970,000
Aug 12, 20261.841.841.791.821.79-1.09%1,057,300
Aug 11, 20261.741.851.731.841.806.36%2,848,000
Aug 7, 20261.791.791.721.731.70-2.26%1,303,900
Aug 6, 20261.751.801.741.771.741.14%1,710,900