SGX:P9D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	1.58	1.60	1.57	1.60	1.60	1.91%	310,800
Jun 9, 2026	1.51	1.58	1.51	1.57	1.57	4.67%	459,400
Jun 8, 2026	1.54	1.54	1.47	1.50	1.50	-3.85%	222,100
Jun 5, 2026	1.57	1.59	1.55	1.56	1.56	1.30%	332,700
Jun 4, 2026	1.55	1.56	1.53	1.54	1.54	-1.28%	76,600
Jun 3, 2026	1.55	1.56	1.54	1.56	1.56	1.30%	138,700
Jun 2, 2026	1.54	1.56	1.53	1.54	1.54	0.65%	291,100
May 29, 2026	1.51	1.54	1.48	1.53	1.53	1.32%	316,000
May 28, 2026	1.50	1.52	1.50	1.51	1.51	0.67%	106,500
May 26, 2026	1.51	1.51	1.49	1.50	1.50	-0.66%	44,800
May 25, 2026	1.48	1.52	1.48	1.51	1.51	2.03%	293,600
May 22, 2026	1.48	1.49	1.48	1.48	1.48	-	99,600
May 21, 2026	1.47	1.50	1.47	1.48	1.48	0.68%	279,300
May 20, 2026	1.48	1.48	1.45	1.47	1.47	-	11,000
May 19, 2026	1.47	1.48	1.45	1.47	1.47	0.68%	67,200
May 18, 2026	1.47	1.47	1.44	1.46	1.46	-0.68%	31,700
May 15, 2026	1.47	1.48	1.45	1.47	1.47	3.52%	529,500
May 14, 2026	1.40	1.42	1.38	1.42	1.42	0.71%	35,200
May 13, 2026	1.41	1.41	1.41	1.41	1.41	-	3,100
May 12, 2026	1.43	1.43	1.40	1.41	1.41	-1.40%	111,100
May 11, 2026	1.41	1.43	1.41	1.43	1.43	-	61,400
May 8, 2026	1.43	1.43	1.41	1.43	1.43	0.70%	54,700
May 7, 2026	1.43	1.43	1.42	1.42	1.42	-0.70%	41,400
May 6, 2026	1.40	1.43	1.40	1.43	1.43	2.88%	75,400
May 5, 2026	1.40	1.41	1.39	1.39	1.39	-1.42%	57,100
May 4, 2026	1.41	1.43	1.40	1.41	1.41	-	78,300
Apr 30, 2026	1.42	1.42	1.39	1.41	1.41	-0.70%	141,000
Apr 29, 2026	1.38	1.42	1.38	1.42	1.42	4.41%	234,600
Apr 28, 2026	1.35	1.38	1.34	1.36	1.36	0.74%	82,000
Apr 27, 2026	1.36	1.38	1.35	1.35	1.35	-0.74%	38,200
Apr 24, 2026	1.36	1.36	1.32	1.36	1.36	-	41,400
Apr 23, 2026	1.31	1.36	1.30	1.36	1.36	3.82%	115,400
Apr 22, 2026	1.29	1.31	1.28	1.31	1.31	0.77%	135,800
Apr 21, 2026	1.30	1.31	1.29	1.30	1.30	-	33,000
Apr 20, 2026	1.30	1.31	1.30	1.30	1.30	-0.76%	54,700
Apr 17, 2026	1.31	1.31	1.30	1.31	1.31	-	39,900
Apr 16, 2026	1.32	1.32	1.29	1.31	1.31	-	32,600
Apr 15, 2026	1.32	1.32	1.30	1.31	1.31	-0.76%	35,700
Apr 14, 2026	1.31	1.32	1.28	1.32	1.32	0.76%	89,200
Apr 13, 2026	1.31	1.31	1.26	1.31	1.31	-0.76%	14,100
Apr 10, 2026	1.30	1.32	1.30	1.32	1.32	1.54%	11,900
Apr 9, 2026	1.32	1.32	1.29	1.30	1.30	-1.52%	45,400
Apr 8, 2026	1.28	1.32	1.28	1.32	1.32	3.94%	440,300
Apr 7, 2026	1.26	1.28	1.25	1.27	1.27	-1.55%	15,100
Apr 6, 2026	1.28	1.29	1.26	1.29	1.29	-	85,700
Apr 2, 2026	1.29	1.29	1.27	1.29	1.29	-1.53%	119,800
Apr 1, 2026	1.29	1.31	1.29	1.31	1.31	1.55%	31,400
Mar 31, 2026	1.31	1.31	1.27	1.29	1.29	-1.53%	88,700
Mar 30, 2026	1.33	1.33	1.29	1.31	1.31	-2.24%	163,700
Mar 27, 2026	1.34	1.35	1.30	1.34	1.34	-1.47%	174,800