SGX:P9D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	1.75	1.75	1.71	1.74	1.74	-0.57%	10,900
Jun 29, 2026	1.70	1.77	1.69	1.75	1.75	2.94%	200,700
Jun 26, 2026	1.70	1.71	1.68	1.70	1.70	-0.58%	91,000
Jun 25, 2026	1.73	1.74	1.71	1.71	1.71	-1.16%	50,800
Jun 24, 2026	1.72	1.73	1.69	1.73	1.73	-0.57%	302,100
Jun 23, 2026	1.72	1.74	1.72	1.74	1.74	1.16%	89,300
Jun 22, 2026	1.73	1.74	1.71	1.72	1.72	-1.15%	162,100
Jun 19, 2026	1.75	1.75	1.72	1.74	1.74	-0.57%	59,000
Jun 18, 2026	1.75	1.75	1.73	1.75	1.75	-	87,400
Jun 17, 2026	1.77	1.78	1.74	1.75	1.75	-1.13%	144,200
Jun 16, 2026	1.69	1.78	1.69	1.77	1.77	5.99%	862,200
Jun 15, 2026	1.64	1.67	1.63	1.67	1.67	3.09%	703,200
Jun 12, 2026	1.60	1.62	1.58	1.62	1.62	1.89%	548,200
Jun 11, 2026	1.58	1.59	1.57	1.59	1.59	-0.63%	89,400
Jun 10, 2026	1.58	1.60	1.57	1.60	1.60	1.91%	310,800
Jun 9, 2026	1.51	1.58	1.51	1.57	1.57	4.67%	459,400
Jun 8, 2026	1.54	1.54	1.47	1.50	1.50	-3.85%	222,100
Jun 5, 2026	1.57	1.59	1.55	1.56	1.56	1.30%	332,700
Jun 4, 2026	1.55	1.56	1.53	1.54	1.54	-1.28%	76,600
Jun 3, 2026	1.55	1.56	1.54	1.56	1.56	1.30%	138,700
Jun 2, 2026	1.54	1.56	1.53	1.54	1.54	0.65%	291,100
May 29, 2026	1.51	1.54	1.48	1.53	1.53	1.32%	316,000
May 28, 2026	1.50	1.52	1.50	1.51	1.51	0.67%	106,500
May 26, 2026	1.51	1.51	1.49	1.50	1.50	-0.66%	44,800
May 25, 2026	1.48	1.52	1.48	1.51	1.51	2.03%	293,600
May 22, 2026	1.48	1.49	1.48	1.48	1.48	-	99,600
May 21, 2026	1.47	1.50	1.47	1.48	1.48	0.68%	279,300
May 20, 2026	1.48	1.48	1.45	1.47	1.47	-	11,000
May 19, 2026	1.47	1.48	1.45	1.47	1.47	0.68%	67,200
May 18, 2026	1.47	1.47	1.44	1.46	1.46	-0.68%	31,700
May 15, 2026	1.47	1.48	1.45	1.47	1.47	3.52%	529,500
May 14, 2026	1.40	1.42	1.38	1.42	1.42	0.71%	35,200
May 13, 2026	1.41	1.41	1.41	1.41	1.41	-	3,100
May 12, 2026	1.43	1.43	1.40	1.41	1.41	-1.40%	111,100
May 11, 2026	1.41	1.43	1.41	1.43	1.43	-	61,400
May 8, 2026	1.43	1.43	1.41	1.43	1.43	0.70%	54,700
May 7, 2026	1.43	1.43	1.42	1.42	1.42	-0.70%	41,400
May 6, 2026	1.40	1.43	1.40	1.43	1.43	2.88%	75,400
May 5, 2026	1.40	1.41	1.39	1.39	1.39	-1.42%	57,100
May 4, 2026	1.41	1.43	1.40	1.41	1.41	-	78,300
Apr 30, 2026	1.42	1.42	1.39	1.41	1.41	-0.70%	141,000
Apr 29, 2026	1.38	1.42	1.38	1.42	1.42	4.41%	234,600
Apr 28, 2026	1.35	1.38	1.34	1.36	1.36	0.74%	82,000
Apr 27, 2026	1.36	1.38	1.35	1.35	1.35	-0.74%	38,200
Apr 24, 2026	1.36	1.36	1.32	1.36	1.36	-	41,400
Apr 23, 2026	1.31	1.36	1.30	1.36	1.36	3.82%	115,400
Apr 22, 2026	1.29	1.31	1.28	1.31	1.31	0.77%	135,800
Apr 21, 2026	1.30	1.31	1.29	1.30	1.30	-	33,000
Apr 20, 2026	1.30	1.31	1.30	1.30	1.30	-0.76%	54,700
Apr 17, 2026	1.31	1.31	1.30	1.31	1.31	-	39,900