SGX:P9D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	1.42	1.42	1.39	1.41	1.41	-0.70%	141,000
Apr 29, 2026	1.38	1.42	1.38	1.42	1.42	4.41%	234,600
Apr 28, 2026	1.35	1.38	1.34	1.36	1.36	0.74%	82,000
Apr 27, 2026	1.36	1.38	1.35	1.35	1.35	-0.74%	38,200
Apr 24, 2026	1.36	1.36	1.32	1.36	1.36	-	41,400
Apr 23, 2026	1.31	1.36	1.30	1.36	1.36	3.82%	115,400
Apr 22, 2026	1.29	1.31	1.28	1.31	1.31	0.77%	135,800
Apr 21, 2026	1.30	1.31	1.29	1.30	1.30	-	33,000
Apr 20, 2026	1.30	1.31	1.30	1.30	1.30	-0.76%	54,700
Apr 17, 2026	1.31	1.31	1.30	1.31	1.31	-	39,900
Apr 16, 2026	1.32	1.32	1.29	1.31	1.31	-	32,600
Apr 15, 2026	1.32	1.32	1.30	1.31	1.31	-0.76%	35,700
Apr 14, 2026	1.31	1.32	1.28	1.32	1.32	0.76%	89,200
Apr 13, 2026	1.31	1.31	1.26	1.31	1.31	-0.76%	14,100
Apr 10, 2026	1.30	1.32	1.30	1.32	1.32	1.54%	11,900
Apr 9, 2026	1.32	1.32	1.29	1.30	1.30	-1.52%	45,400
Apr 8, 2026	1.28	1.32	1.28	1.32	1.32	3.94%	440,300
Apr 7, 2026	1.26	1.28	1.25	1.27	1.27	-1.55%	15,100
Apr 6, 2026	1.28	1.29	1.26	1.29	1.29	-	85,700
Apr 2, 2026	1.29	1.29	1.27	1.29	1.29	-1.53%	119,800
Apr 1, 2026	1.29	1.31	1.29	1.31	1.31	1.55%	31,400
Mar 31, 2026	1.31	1.31	1.27	1.29	1.29	-1.53%	88,700
Mar 30, 2026	1.33	1.33	1.29	1.31	1.31	-2.24%	163,700
Mar 27, 2026	1.34	1.35	1.30	1.34	1.34	-1.47%	174,800
Mar 26, 2026	1.34	1.36	1.34	1.36	1.36	0.74%	59,900
Mar 25, 2026	1.36	1.36	1.33	1.35	1.35	-	170,200
Mar 24, 2026	1.35	1.37	1.33	1.35	1.35	-1.46%	112,900
Mar 23, 2026	1.36	1.37	1.33	1.37	1.37	-1.44%	246,300
Mar 20, 2026	1.39	1.42	1.38	1.39	1.39	-	92,000
Mar 19, 2026	1.42	1.43	1.37	1.39	1.39	-3.47%	242,000
Mar 18, 2026	1.43	1.45	1.43	1.44	1.44	0.70%	20,200
Mar 17, 2026	1.43	1.44	1.42	1.43	1.43	-	43,100
Mar 16, 2026	1.44	1.44	1.41	1.43	1.43	-0.69%	49,200
Mar 13, 2026	1.44	1.47	1.44	1.44	1.44	-	151,800
Mar 12, 2026	1.46	1.47	1.44	1.44	1.44	-1.37%	96,400
Mar 11, 2026	1.42	1.50	1.42	1.46	1.46	2.82%	193,200
Mar 10, 2026	1.40	1.44	1.40	1.42	1.42	-	80,500
Mar 9, 2026	1.44	1.44	1.38	1.42	1.42	-2.07%	425,100
Mar 6, 2026	1.46	1.48	1.44	1.45	1.45	-0.68%	78,300
Mar 5, 2026	1.43	1.47	1.43	1.46	1.46	1.39%	370,400
Mar 4, 2026	1.48	1.48	1.42	1.44	1.44	-2.70%	670,200
Mar 3, 2026	1.50	1.52	1.48	1.48	1.48	-1.33%	418,800
Mar 2, 2026	1.47	1.50	1.47	1.50	1.50	-	363,000
Feb 27, 2026	1.49	1.50	1.47	1.50	1.50	0.67%	156,900
Feb 26, 2026	1.46	1.50	1.46	1.49	1.49	1.36%	221,100
Feb 25, 2026	1.47	1.49	1.47	1.47	1.47	-0.68%	128,000
Feb 24, 2026	1.51	1.51	1.48	1.48	1.48	-1.99%	418,600
Feb 23, 2026	1.49	1.55	1.49	1.51	1.51	1.34%	504,500
Feb 20, 2026	1.43	1.49	1.41	1.49	1.49	7.19%	822,800
Feb 19, 2026	1.37	1.40	1.37	1.39	1.39	1.46%	326,700