Livingstone Health Holdings Limited (SGX:PRH)
Singapore · Delayed Price · Currency is SGD 0.0310
+0.0010 (3.33%)
Last updated: Feb 9, 2026, 2:52 PM SGT
SGX:PRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 534,900 |
| Feb 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,300 |
| Feb 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.45% | 120,100 |
| Feb 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 630,100 |
| Feb 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,447,300 |
| Jan 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.33% | 1,431,800 |
| Jan 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 520,000 |
| Jan 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.25% | 278,600 |
| Jan 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.67% | 200,000 |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.25% | 1,148,100 |
| Jan 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 646,000 |
| Jan 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 407,900 |
| Jan 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 1,345,400 |
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 196,400 |
| Jan 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,098,700 |
| Jan 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,941,500 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 568,200 |
| Jan 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 5,063,900 |
| Jan 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 200 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 1,405,800 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 2,395,000 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 1,695,200 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 1,809,500 |
| Jan 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,290,000 |
| Jan 5, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 5,786,300 |
| Jan 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 5,871,000 |
| Dec 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,855,400 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,284,400 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.33% | 2,529,700 |
| Dec 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.23% | 2,413,300 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.90% | 3,702,300 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.57% | 1,904,000 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.45% | 1,513,300 |
| Dec 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.57% | 950,000 |
| Dec 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,000 |
| Dec 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 479,000 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 1,149,600 |
| Dec 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,000 |
| Dec 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 917,600 |
| Dec 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 800,000 |
| Dec 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 160,000 |
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,500 |
| Dec 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 350,000 |
| Dec 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 600,000 |
| Dec 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,267,500 |
| Dec 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 205,800 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 976,700 |
| Nov 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,541,000 |