Livingstone Health Holdings Limited (SGX:PRH)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0230
0.00 (0.00%)
At close: Jul 31, 2025, 5:00 PM SGT

SGX:PRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.020.020.020.02--4.35%1,560,000
Jul 31, 20250.020.020.020.02--2,230,000
Jul 30, 20250.020.020.020.02--83,000
Jul 29, 20250.020.020.020.02--1,368,000
Jul 28, 20250.030.030.020.02--4.17%2,054,600
Jul 25, 20250.020.030.020.02-4.35%7,162,500
Jul 24, 20250.020.020.020.02--4.17%2,231,700
Jul 23, 20250.020.030.020.02--1,300,200
Jul 22, 20250.020.020.020.02--4.00%1,800,000
Jul 21, 20250.030.030.030.03--3.85%3,304,200
Jul 18, 20250.020.030.020.03-13.04%18,721,700
Jul 17, 20250.020.020.020.02--4.17%788,900
Jul 16, 20250.020.020.020.02-4.35%700,500
Jul 15, 20250.020.020.020.02-4.55%3,774,100
Jul 14, 20250.020.020.020.02--8.33%200,100
Jul 11, 20250.020.030.020.02-4.35%5,245,100
Jul 10, 20250.020.020.020.02-4.55%200,000
Jul 9, 20250.020.020.020.02--4.35%300,500
Jul 8, 20250.020.020.020.02-4.55%220,000
Jul 7, 20250.020.020.020.02--3,000
Jul 4, 20250.020.020.020.02--201,000
Jul 3, 20250.020.020.020.02---
Jul 2, 20250.020.020.020.02--50,000
Jul 1, 20250.020.020.020.02--100,800
Jun 30, 20250.020.020.020.02--523,900
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02--149,200
Jun 24, 20250.020.020.020.02-4.76%5,000
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02--100,000
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02--4.55%225,400
Jun 17, 20250.020.020.020.02--200,000
Jun 16, 20250.020.020.020.02--4.35%406,900
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02-4.55%130,000
Jun 11, 20250.020.020.020.02-4.76%977,900
Jun 10, 20250.020.020.020.02--284,000
Jun 9, 20250.020.020.020.02--562,900
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02---
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02---
May 30, 20250.020.020.020.02--8.70%152,200
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02-15.00%100,100
May 26, 20250.020.020.020.02--177,800