Livingstone Health Holdings Limited (SGX:PRH)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0210
-0.0010 (-4.55%)
Last updated: Aug 28, 2025, 2:44 PM SGT

SGX:PRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.020.020.020.02--286,400
Aug 26, 20250.020.020.020.02--4,578,600
Aug 25, 20250.020.020.020.02--2,440,100
Aug 22, 20250.020.020.020.02-4.76%10,888,800
Aug 21, 20250.020.020.020.02--1,410,100
Aug 20, 20250.020.020.020.02---
Aug 19, 20250.020.020.020.02--127,000
Aug 18, 20250.020.020.020.02--8,200
Aug 15, 20250.020.020.020.02--825,100
Aug 14, 20250.020.020.020.02--100,000
Aug 13, 20250.020.020.020.02-5.00%127,000
Aug 12, 20250.020.020.020.02---
Aug 11, 20250.020.020.020.02--4.76%2,756,900
Aug 8, 20250.020.020.020.02--8.70%836,700
Aug 7, 20250.020.020.020.02-9.52%1,438,800
Aug 6, 20250.020.020.020.02--4.55%699,400
Aug 5, 20250.020.020.020.02--3,270,000
Aug 4, 20250.020.020.020.02--1,003,000
Aug 1, 20250.020.020.020.02--4.35%1,560,000
Jul 31, 20250.020.020.020.02--2,230,000
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02--1,368,000
Jul 28, 20250.030.030.020.02--4.17%2,054,600
Jul 25, 20250.020.030.020.02-4.35%7,162,500
Jul 24, 20250.020.020.020.02--4.17%2,231,700
Jul 23, 20250.020.030.020.02--1,300,200
Jul 22, 20250.020.020.020.02--4.00%1,800,000
Jul 21, 20250.030.030.030.03--3.85%3,304,200
Jul 18, 20250.020.030.020.03-13.04%18,721,700
Jul 17, 20250.020.020.020.02--4.17%788,900
Jul 16, 20250.020.020.020.02-4.35%700,500
Jul 15, 20250.020.020.020.02-4.55%3,774,100
Jul 14, 20250.020.020.020.02--8.33%200,100
Jul 11, 20250.020.030.020.02-4.35%5,245,100
Jul 10, 20250.020.020.020.02-4.55%200,000
Jul 9, 20250.020.020.020.02--4.35%300,500
Jul 8, 20250.020.020.020.02-4.55%220,000
Jul 7, 20250.020.020.020.02--3,000
Jul 4, 20250.020.020.020.02--201,000
Jul 3, 20250.020.020.020.02---
Jul 2, 20250.020.020.020.02--50,000
Jul 1, 20250.020.020.020.02--100,800
Jun 30, 20250.020.020.020.02--523,900
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02--149,200
Jun 24, 20250.020.020.020.02-4.76%5,000
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---