Livingstone Health Holdings Limited (SGX:PRH)
Singapore · Delayed Price · Currency is SGD 0.0290
0.00 (0.00%)
Last updated: Mar 2, 2026, 3:10 PM SGT
SGX:PRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 395,800 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 451,600 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 24,100 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 407,700 |
| Feb 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 138,000 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.45% | 209,700 |
| Feb 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 171,100 |
| Feb 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.33% | 55,500 |
| Feb 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.23% | 130,100 |
| Feb 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,400 |
| Feb 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.33% | 949,900 |
| Feb 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 534,900 |
| Feb 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,300 |
| Feb 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.45% | 120,100 |
| Feb 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 630,100 |
| Feb 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,447,300 |
| Jan 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.33% | 1,431,800 |
| Jan 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 520,000 |
| Jan 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.25% | 278,600 |
| Jan 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.67% | 200,000 |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.25% | 1,148,100 |
| Jan 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 646,000 |
| Jan 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 407,900 |
| Jan 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 1,345,400 |
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 196,400 |
| Jan 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,098,700 |
| Jan 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,941,500 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 568,200 |
| Jan 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 5,063,900 |
| Jan 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 200 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 1,405,800 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 2,395,000 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 1,695,200 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 1,809,500 |
| Jan 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,290,000 |
| Jan 5, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 5,786,300 |
| Jan 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 5,871,000 |
| Dec 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,855,400 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,284,400 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.33% | 2,529,700 |
| Dec 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.23% | 2,413,300 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.90% | 3,702,300 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.57% | 1,904,000 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.45% | 1,513,300 |
| Dec 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.57% | 950,000 |
| Dec 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,000 |
| Dec 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 479,000 |