Livingstone Health Holdings Limited (SGX:PRH)
Singapore · Delayed Price · Currency is SGD 0.0260
0.00 (0.00%)
At close: Jun 29, 2026
SGX:PRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 300,000 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 205,300 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -7.14% | 1,014,200 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7.69% | 101,300 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -10.34% | 140,300 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.57% | 1,265,300 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 500,100 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 270,000 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 741,800 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 596,000 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7.69% | 155,100 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 27,600 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -7.14% | 1,057,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 100,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 651,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 250,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 692,200 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 326,000 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.67% | 1,154,900 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 846,700 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.45% | 603,600 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.57% | 3,537,900 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 50,000 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 304,100 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 500,100 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 900 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 400,000 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,000 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,302,100 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 480,400 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.45% | 136,300 |