QAF Limited (SGX:Q01)
Singapore · Delayed Price · Currency is SGD 1.010
+0.025 (2.54%)
At close: Mar 26, 2026
QAF Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | - | 2.54% | 176,100 |
| Mar 25, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 1.03% | 56,000 |
| Mar 24, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 25,700 |
| Mar 23, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -1.52% | 83,100 |
| Mar 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 24,100 |
| Mar 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | 25,400 |
| Mar 18, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 86,000 |
| Mar 17, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 26,900 |
| Mar 16, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 78,200 |
| Mar 13, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 17,200 |
| Mar 12, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.98% | 10,300 |
| Mar 11, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.54% | 148,900 |
| Mar 10, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.07% | 146,300 |
| Mar 9, 2026 | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | -1.53% | 415,100 |
| Mar 6, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.51% | 69,600 |
| Mar 5, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.55% | 32,300 |
| Mar 4, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -2.51% | 209,000 |
| Mar 3, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.51% | 71,300 |
| Mar 2, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.98% | 110,000 |
| Feb 27, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | - | 228,900 |
| Feb 26, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 114,300 |
| Feb 25, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 121,600 |
| Feb 24, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 212,200 |
| Feb 23, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 163,600 |
| Feb 20, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 18,400 |
| Feb 19, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 323,300 |
| Feb 16, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 135,300 |
| Feb 13, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 161,100 |
| Feb 12, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 93,900 |
| Feb 11, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 122,700 |
| Feb 10, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 266,200 |
| Feb 9, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.02% | 499,700 |
| Feb 6, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 53,800 |
| Feb 5, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 148,200 |
| Feb 4, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 0.51% | 258,800 |
| Feb 3, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 2.08% | 114,100 |
| Feb 2, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.52% | 172,300 |
| Jan 30, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 75,800 |
| Jan 29, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.04% | 53,800 |
| Jan 28, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 107,600 |
| Jan 27, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 1.05% | 71,000 |
| Jan 26, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 85,600 |
| Jan 23, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.52% | 172,800 |
| Jan 22, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.06% | 115,800 |
| Jan 21, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.53% | 84,500 |
| Jan 20, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 114,300 |
| Jan 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 78,800 |
| Jan 16, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.52% | 297,300 |
| Jan 15, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.06% | 341,600 |
| Jan 14, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | 140,500 |