QAF Limited (SGX:Q01)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.9000
-0.0050 (-0.55%)
Sep 8, 2025, 9:30 AM SGT

QAF Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.900.910.900.910.910.56%120,300
Sep 4, 20250.900.910.900.900.90-113,800
Sep 3, 20250.900.900.890.900.900.56%150,700
Sep 2, 20250.900.900.900.900.90-46,900
Sep 1, 20250.900.900.890.900.900.56%126,500
Aug 29, 20250.890.900.890.890.89-93,400
Aug 28, 20250.890.900.890.890.89-67,300
Aug 27, 20250.890.890.890.890.89-0.56%20,100
Aug 26, 20250.890.900.890.900.901.13%8,700
Aug 25, 20250.900.900.880.890.89-1.12%81,000
Aug 22, 20250.900.900.880.900.90-156,500
Aug 21, 20250.890.900.890.900.901.13%224,000
Aug 20, 20250.890.890.880.890.890.57%129,000
Aug 19, 20250.870.880.870.880.881.73%141,600
Aug 18, 20250.870.870.860.870.87-44,800
Aug 15, 20250.870.870.860.870.87-59,900
Aug 14, 20250.870.870.860.870.87-181,200
Aug 13, 20250.870.870.870.870.87-57,900
Aug 12, 20250.870.880.870.870.87-48,800
Aug 11, 20250.870.880.870.870.87-2.26%591,500
Aug 8, 20250.890.890.890.890.89-0.56%86,800
Aug 7, 20250.900.900.890.890.89-0.56%141,200
Aug 6, 20250.890.900.890.900.901.13%38,500
Aug 5, 20250.890.910.890.890.89-0.56%110,500
Aug 4, 20250.890.890.890.890.890.56%49,700
Aug 1, 20250.880.890.880.890.89-51,300
Jul 31, 20250.890.890.880.890.89-1.12%187,000
Jul 30, 20250.900.900.890.900.900.56%124,600
Jul 29, 20250.900.910.890.890.89-0.56%211,200
Jul 28, 20250.900.900.890.900.90-204,900
Jul 25, 20250.900.900.890.900.90-0.56%62,200
Jul 24, 20250.890.910.890.900.901.12%417,300
Jul 23, 20250.870.900.870.890.892.89%545,400
Jul 22, 20250.870.870.870.870.87-81,300
Jul 21, 20250.870.880.860.870.87-0.57%299,300
Jul 18, 20250.860.870.860.870.870.58%102,300
Jul 17, 20250.870.870.860.870.870.58%188,600
Jul 16, 20250.860.870.860.860.86-88,500
Jul 15, 20250.870.870.860.860.86-302,700
Jul 14, 20250.860.870.860.860.86-0.58%259,700
Jul 11, 20250.870.870.870.870.87-0.57%124,400
Jul 10, 20250.870.870.870.870.870.58%165,100
Jul 9, 20250.870.870.870.870.87-129,000
Jul 8, 20250.870.880.870.870.87-166,200
Jul 7, 20250.870.870.870.870.870.58%153,000
Jul 4, 20250.860.870.840.860.86-6.01%975,100
Jul 3, 20250.910.920.910.920.92-317,500
Jul 2, 20250.910.920.910.920.920.55%134,200
Jul 1, 20250.900.910.900.910.911.11%138,100
Jun 30, 20250.880.910.880.900.902.27%716,700