QAF Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	0.87	0.88	0.87	0.87	0.87	-2.26%	591,500
Aug 8, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	86,800
Aug 7, 2025	0.90	0.90	0.89	0.89	0.89	-0.56%	141,200
Aug 6, 2025	0.89	0.90	0.89	0.90	0.90	1.13%	38,500
Aug 5, 2025	0.89	0.91	0.89	0.89	0.89	-0.56%	110,500
Aug 4, 2025	0.89	0.89	0.89	0.89	0.89	0.56%	49,700
Aug 1, 2025	0.88	0.89	0.88	0.89	0.89	-	51,300
Jul 31, 2025	0.89	0.89	0.88	0.89	0.89	-1.12%	187,000
Jul 30, 2025	0.90	0.90	0.89	0.90	0.90	0.56%	124,600
Jul 29, 2025	0.90	0.91	0.89	0.89	0.89	-0.56%	211,200
Jul 28, 2025	0.90	0.90	0.89	0.90	0.90	-	204,900
Jul 25, 2025	0.90	0.90	0.89	0.90	0.90	-0.56%	62,200
Jul 24, 2025	0.89	0.91	0.89	0.90	0.90	1.12%	417,300
Jul 23, 2025	0.87	0.90	0.87	0.89	0.89	2.89%	545,400
Jul 22, 2025	0.87	0.87	0.87	0.87	0.87	-	81,300
Jul 21, 2025	0.87	0.88	0.86	0.87	0.87	-0.57%	299,300
Jul 18, 2025	0.86	0.87	0.86	0.87	0.87	0.58%	102,300
Jul 17, 2025	0.87	0.87	0.86	0.87	0.87	0.58%	188,600
Jul 16, 2025	0.86	0.87	0.86	0.86	0.86	-	88,500
Jul 15, 2025	0.87	0.87	0.86	0.86	0.86	-	302,700
Jul 14, 2025	0.86	0.87	0.86	0.86	0.86	-0.58%	259,700
Jul 11, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	124,400
Jul 10, 2025	0.87	0.87	0.87	0.87	0.87	0.58%	165,100
Jul 9, 2025	0.87	0.87	0.87	0.87	0.87	-	129,000
Jul 8, 2025	0.87	0.88	0.87	0.87	0.87	-	166,200
Jul 7, 2025	0.87	0.87	0.87	0.87	0.87	0.58%	153,000
Jul 4, 2025	0.86	0.87	0.84	0.86	0.86	-6.01%	975,100
Jul 3, 2025	0.91	0.92	0.91	0.92	0.92	-	317,500
Jul 2, 2025	0.91	0.92	0.91	0.92	0.92	0.55%	134,200
Jul 1, 2025	0.90	0.91	0.90	0.91	0.91	1.11%	138,100
Jun 30, 2025	0.88	0.91	0.88	0.90	0.90	2.27%	716,700
Jun 27, 2025	0.88	0.88	0.87	0.88	0.88	0.57%	118,100
Jun 26, 2025	0.87	0.88	0.87	0.88	0.88	0.57%	228,800
Jun 25, 2025	0.85	0.87	0.85	0.87	0.87	2.35%	263,800
Jun 24, 2025	0.84	0.85	0.84	0.85	0.85	0.59%	287,700
Jun 23, 2025	0.85	0.85	0.84	0.85	0.85	-0.59%	170,500
Jun 20, 2025	0.85	0.86	0.85	0.85	0.85	-	110,400
Jun 19, 2025	0.85	0.85	0.85	0.85	0.85	0.59%	102,000
Jun 18, 2025	0.85	0.85	0.85	0.85	0.85	-	43,800
Jun 17, 2025	0.85	0.85	0.85	0.85	0.85	-	41,500
Jun 16, 2025	0.86	0.86	0.85	0.85	0.85	-0.59%	352,000
Jun 13, 2025	0.85	0.85	0.85	0.85	0.85	-	366,600
Jun 12, 2025	0.86	0.86	0.85	0.85	0.85	-	192,400
Jun 11, 2025	0.86	0.86	0.85	0.85	0.85	-1.16%	227,400
Jun 10, 2025	0.87	0.87	0.85	0.86	0.86	0.58%	294,300
Jun 9, 2025	0.86	0.87	0.86	0.86	0.86	-0.58%	88,300
Jun 6, 2025	0.86	0.86	0.85	0.86	0.86	1.78%	103,000
Jun 5, 2025	0.86	0.86	0.85	0.85	0.85	-0.59%	25,200
Jun 4, 2025	0.85	0.86	0.85	0.85	0.85	0.59%	11,400
Jun 3, 2025	0.85	0.85	0.85	0.85	0.85	-0.59%	35,900