QAF Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.96	0.96	0.95	0.96	0.96	0.52%	172,800
Jan 22, 2026	0.95	0.96	0.95	0.96	0.96	1.06%	115,800
Jan 21, 2026	0.95	0.95	0.94	0.95	0.95	-0.53%	84,500
Jan 20, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	114,300
Jan 19, 2026	0.96	0.96	0.96	0.96	0.96	-	78,800
Jan 16, 2026	0.96	0.96	0.95	0.96	0.96	0.52%	297,300
Jan 15, 2026	0.95	0.96	0.95	0.96	0.96	1.06%	341,600
Jan 14, 2026	0.94	0.95	0.94	0.95	0.95	0.53%	140,500
Jan 13, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	115,900
Jan 12, 2026	0.94	0.95	0.94	0.95	0.95	1.61%	155,600
Jan 9, 2026	0.92	0.93	0.92	0.93	0.93	1.64%	303,600
Jan 8, 2026	0.92	0.92	0.92	0.92	0.92	-	104,400
Jan 7, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	803,600
Jan 6, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	21,800
Jan 5, 2026	0.90	0.91	0.90	0.90	0.90	-	170,500
Jan 2, 2026	0.90	0.91	0.90	0.90	0.90	0.56%	32,800
Dec 31, 2025	0.90	0.91	0.90	0.90	0.90	-1.10%	100,100
Dec 30, 2025	0.91	0.91	0.90	0.91	0.91	0.56%	11,700
Dec 29, 2025	0.90	0.91	0.90	0.90	0.90	-	186,700
Dec 26, 2025	0.89	0.90	0.89	0.90	0.90	1.12%	30,500
Dec 24, 2025	0.89	0.89	0.89	0.89	0.89	1.14%	11,500
Dec 23, 2025	0.89	0.89	0.88	0.88	0.88	-0.56%	249,000
Dec 22, 2025	0.89	0.89	0.89	0.89	0.89	-	51,300
Dec 19, 2025	0.89	0.89	0.89	0.89	0.89	-	31,800
Dec 18, 2025	0.89	0.90	0.89	0.89	0.89	0.57%	109,300
Dec 17, 2025	0.89	0.89	0.88	0.88	0.88	-0.56%	345,800
Dec 16, 2025	0.89	0.89	0.89	0.89	0.89	-1.12%	58,500
Dec 15, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	34,000
Dec 12, 2025	0.90	0.90	0.89	0.89	0.89	0.56%	67,400
Dec 11, 2025	0.90	0.90	0.89	0.89	0.89	-1.12%	67,900
Dec 10, 2025	0.90	0.90	0.89	0.90	0.90	1.13%	31,400
Dec 9, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	150,500
Dec 8, 2025	0.90	0.90	0.89	0.89	0.89	-0.56%	44,300
Dec 5, 2025	0.90	0.90	0.90	0.90	0.90	-	35,200
Dec 4, 2025	0.89	0.90	0.89	0.90	0.90	0.56%	4,900
Dec 3, 2025	0.90	0.90	0.89	0.89	0.89	-	40,500
Dec 2, 2025	0.90	0.90	0.89	0.89	0.89	-	58,100
Dec 1, 2025	0.89	0.89	0.89	0.89	0.89	-	59,400
Nov 28, 2025	0.90	0.90	0.89	0.89	0.89	-0.56%	60,600
Nov 27, 2025	0.89	0.90	0.89	0.90	0.90	0.56%	150,200
Nov 26, 2025	0.90	0.90	0.89	0.89	0.89	-0.56%	78,900
Nov 25, 2025	0.89	0.90	0.89	0.90	0.90	1.13%	69,000
Nov 24, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	58,100
Nov 21, 2025	0.89	0.89	0.89	0.89	0.89	0.56%	28,100
Nov 20, 2025	0.89	0.89	0.89	0.89	0.89	-	25,800
Nov 19, 2025	0.89	0.89	0.89	0.89	0.89	-	101,400
Nov 18, 2025	0.89	0.89	0.89	0.89	0.89	-	56,100
Nov 17, 2025	0.89	0.89	0.89	0.89	0.89	-	1,300
Nov 14, 2025	0.90	0.90	0.89	0.89	0.89	-0.56%	48,600
Nov 13, 2025	0.89	0.90	0.89	0.89	0.89	0.56%	75,600