QAF Limited (SGX:Q01)
Singapore · Delayed Price · Currency is SGD 0.9800
+0.0150 (1.55%)
Sep 9, 2026, 11:28 AM SGT
QAF Limited Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | - | 0.52% | - |
| Sep 8, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.52% | 93,700 |
| Sep 7, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.97 | - | 28,300 |
| Sep 4, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.97 | 1.03% | 31,900 |
| Sep 3, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.96 | -1.02% | 77,900 |
| Sep 2, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.97 | - | 29,200 |
| Sep 1, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.97 | 0.51% | 55,100 |
| Aug 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | 37,500 |
| Aug 28, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.97 | -0.51% | 12,500 |
| Aug 27, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.97 | 1.03% | 23,800 |
| Aug 26, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.96 | -0.51% | 44,800 |
| Aug 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | -0.51% | 22,300 |
| Aug 24, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.97 | 1.03% | 104,100 |
| Aug 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | - | 41,700 |
| Aug 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 0.52% | 34,500 |
| Aug 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | -0.52% | 85,300 |
| Aug 18, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.96 | - | 58,900 |
| Aug 17, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.96 | - | 58,600 |
| Aug 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | - | 16,500 |
| Aug 13, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.96 | - | 16,200 |
| Aug 12, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.96 | - | 155,400 |
| Aug 11, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.96 | - | 86,800 |
| Aug 7, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | - | 64,900 |
| Aug 6, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.96 | -0.51% | 85,700 |
| Aug 5, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.97 | - | 78,200 |
| Aug 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | -0.51% | 3,800 |
| Aug 3, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | - | 12,100 |
| Jul 31, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.97 | -0.51% | 4,100 |
| Jul 30, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.97 | 0.51% | 178,800 |
| Jul 29, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.97 | 1.03% | 53,500 |
| Jul 28, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.96 | -1.02% | 78,000 |
| Jul 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | 29,900 |
| Jul 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | 68,100 |
| Jul 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | 42,200 |
| Jul 22, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.97 | - | 34,700 |
| Jul 21, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | -0.51% | 30,100 |
| Jul 20, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.97 | - | 88,900 |
| Jul 17, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.97 | - | 14,900 |
| Jul 16, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.97 | -0.51% | 14,800 |
| Jul 15, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.98 | 1.02% | 48,800 |
| Jul 14, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.97 | 1.55% | 67,700 |
| Jul 13, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.96 | -1.03% | 141,200 |
| Jul 10, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.97 | - | 144,000 |
| Jul 9, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.97 | 0.52% | 102,400 |
| Jul 8, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.96 | -0.51% | 194,000 |
| Jul 7, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.97 | -1.02% | 76,300 |
| Jul 6, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.97 | 1.55% | 77,500 |
| Jul 3, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.96 | -1.02% | 105,000 |
| Jul 2, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.97 | 0.51% | 140,100 |
| Jul 1, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.97 | 0.52% | 144,100 |