QAF Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.91	0.92	0.91	0.91	0.91	-	25,700
Oct 26, 2026	0.92	0.92	0.91	0.91	0.91	-0.55%	17,200
Oct 23, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	83,500
Oct 22, 2026	0.92	0.92	0.91	0.91	0.91	-0.55%	28,900
Oct 21, 2026	0.92	0.92	0.91	0.92	0.92	-	69,900
Oct 20, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	45,000
Oct 19, 2026	0.93	0.94	0.93	0.93	0.93	-	10,600
Oct 16, 2026	0.92	0.93	0.92	0.93	0.93	-	32,700
Oct 15, 2026	0.93	0.94	0.93	0.93	0.93	-1.07%	31,300
Oct 14, 2026	0.94	0.94	0.94	0.94	0.94	-	200
Oct 13, 2026	0.93	0.94	0.93	0.94	0.94	0.54%	5,900
Oct 12, 2026	0.96	0.96	0.93	0.93	0.93	-1.06%	67,800
Oct 9, 2026	0.94	0.94	0.93	0.94	0.94	0.53%	53,400
Oct 8, 2026	0.95	0.95	0.94	0.94	0.94	-1.06%	53,200
Oct 7, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	1,900
Oct 6, 2026	0.95	0.95	0.94	0.94	0.94	0.53%	27,900
Oct 5, 2026	0.96	0.96	0.93	0.94	0.94	-1.06%	79,200
Oct 2, 2026	0.96	0.96	0.95	0.95	0.95	-1.05%	44,200
Oct 1, 2026	0.95	0.96	0.95	0.96	0.96	0.53%	33,800
Sep 30, 2026	0.96	0.96	0.94	0.95	0.95	-0.52%	47,600
Sep 29, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	19,000
Sep 28, 2026	0.96	0.96	0.95	0.95	0.95	-2.06%	41,600
Sep 25, 2026	0.95	0.97	0.95	0.97	0.97	2.11%	8,400
Sep 24, 2026	0.96	0.97	0.95	0.95	0.95	-0.52%	70,000
Sep 23, 2026	0.96	0.96	0.95	0.96	0.96	-	20,700
Sep 22, 2026	0.96	0.96	0.95	0.96	0.96	-	20,600
Sep 21, 2026	0.96	0.97	0.95	0.96	0.96	-	42,000
Sep 18, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	4,400
Sep 17, 2026	0.96	0.96	0.95	0.96	0.96	-0.52%	64,900
Sep 16, 2026	0.96	0.97	0.96	0.97	0.97	0.52%	6,200
Sep 15, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	32,400
Sep 14, 2026	0.97	0.98	0.96	0.97	0.97	-0.52%	25,800
Sep 11, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	8,200
Sep 10, 2026	0.97	0.97	0.97	0.97	0.97	-0.52%	66,600
Sep 9, 2026	0.97	0.98	0.97	0.97	0.97	0.52%	20,200
Sep 8, 2026	0.98	0.99	0.97	0.97	0.97	-0.52%	93,700
Sep 7, 2026	0.98	0.99	0.98	0.98	0.97	-	28,300
Sep 4, 2026	0.98	0.98	0.97	0.98	0.97	1.03%	31,900
Sep 3, 2026	0.98	0.98	0.97	0.97	0.96	-1.02%	77,900
Sep 2, 2026	0.98	0.98	0.97	0.98	0.97	-	29,200
Sep 1, 2026	0.98	0.99	0.98	0.98	0.97	0.51%	55,100
Aug 31, 2026	0.98	0.98	0.98	0.98	0.97	-	37,500
Aug 28, 2026	0.97	0.98	0.97	0.98	0.97	-0.51%	12,500
Aug 27, 2026	0.98	0.98	0.97	0.98	0.97	1.03%	23,800
Aug 26, 2026	0.98	0.98	0.97	0.97	0.96	-0.51%	44,800
Aug 25, 2026	0.98	0.98	0.98	0.98	0.97	-0.51%	22,300
Aug 24, 2026	0.98	0.98	0.97	0.98	0.97	1.03%	104,100
Aug 21, 2026	0.97	0.97	0.97	0.97	0.96	-	41,700
Aug 20, 2026	0.97	0.97	0.97	0.97	0.96	0.52%	34,500
Aug 19, 2026	0.97	0.97	0.97	0.97	0.96	-0.52%	85,300