QAF Limited (SGX:Q01)
Singapore · Delayed Price · Currency is SGD 0.9400
+0.0050 (0.53%)
Oct 6, 2026, 4:27 PM SGT
QAF Limited Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.53% | 27,900 |
| Oct 5, 2026 | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -1.06% | 79,200 |
| Oct 2, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.05% | 44,200 |
| Oct 1, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.53% | 33,800 |
| Sep 30, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.52% | 47,600 |
| Sep 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.53% | 19,000 |
| Sep 28, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -2.06% | 41,600 |
| Sep 25, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 2.11% | 8,400 |
| Sep 24, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.52% | 70,000 |
| Sep 23, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 20,700 |
| Sep 22, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 20,600 |
| Sep 21, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | - | 42,000 |
| Sep 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | 4,400 |
| Sep 17, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.52% | 64,900 |
| Sep 16, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 6,200 |
| Sep 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | 32,400 |
| Sep 14, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.52% | 25,800 |
| Sep 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | 8,200 |
| Sep 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.52% | 66,600 |
| Sep 9, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.52% | 20,200 |
| Sep 8, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.52% | 93,700 |
| Sep 7, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.97 | - | 28,300 |
| Sep 4, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.97 | 1.03% | 31,900 |
| Sep 3, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.96 | -1.02% | 77,900 |
| Sep 2, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.97 | - | 29,200 |
| Sep 1, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.97 | 0.51% | 55,100 |
| Aug 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | 37,500 |
| Aug 28, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.97 | -0.51% | 12,500 |
| Aug 27, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.97 | 1.03% | 23,800 |
| Aug 26, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.96 | -0.51% | 44,800 |
| Aug 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | -0.51% | 22,300 |
| Aug 24, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.97 | 1.03% | 104,100 |
| Aug 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | - | 41,700 |
| Aug 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 0.52% | 34,500 |
| Aug 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | -0.52% | 85,300 |
| Aug 18, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.96 | - | 58,900 |
| Aug 17, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.96 | - | 58,600 |
| Aug 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | - | 16,500 |
| Aug 13, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.96 | - | 16,200 |
| Aug 12, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.96 | - | 155,400 |
| Aug 11, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.96 | - | 86,800 |
| Aug 7, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | - | 64,900 |
| Aug 6, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.96 | -0.51% | 85,700 |
| Aug 5, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.97 | - | 78,200 |
| Aug 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | -0.51% | 3,800 |
| Aug 3, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | - | 12,100 |
| Jul 31, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.97 | -0.51% | 4,100 |
| Jul 30, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.97 | 0.51% | 178,800 |
| Jul 29, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.97 | 1.03% | 53,500 |
| Jul 28, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.96 | -1.02% | 78,000 |