QAF Limited (SGX:Q01)
Singapore · Delayed Price · Currency is SGD 1.050
0.00 (0.00%)
May 6, 2026, 11:22 AM SGT
QAF Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 165,500 |
| May 4, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 260,700 |
| Apr 30, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 105,200 |
| Apr 29, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 83,000 |
| Apr 28, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 136,200 |
| Apr 27, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 148,900 |
| Apr 24, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 55,700 |
| Apr 23, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 114,000 |
| Apr 22, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 259,100 |
| Apr 21, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 1.92% | 587,000 |
| Apr 20, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 0.97% | 382,000 |
| Apr 17, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 91,600 |
| Apr 16, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 113,000 |
| Apr 15, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 92,700 |
| Apr 14, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 180,200 |
| Apr 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 62,000 |
| Apr 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 109,600 |
| Apr 9, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | - | 165,700 |
| Apr 8, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 103,600 |
| Apr 7, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 32,200 |
| Apr 6, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 16,600 |
| Apr 2, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 213,200 |
| Apr 1, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | - | 127,500 |
| Mar 31, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 150,200 |
| Mar 30, 2026 | 1.00 | 1.03 | 0.99 | 1.01 | 1.01 | 1.51% | 232,300 |
| Mar 27, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -1.49% | 155,000 |
| Mar 26, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 2.54% | 264,800 |
| Mar 25, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 1.03% | 56,000 |
| Mar 24, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 25,700 |
| Mar 23, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -1.52% | 83,100 |
| Mar 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 24,100 |
| Mar 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | 25,400 |
| Mar 18, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 86,000 |
| Mar 17, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 26,900 |
| Mar 16, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 78,200 |
| Mar 13, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 17,200 |
| Mar 12, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.98% | 10,300 |
| Mar 11, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.54% | 148,900 |
| Mar 10, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.07% | 146,300 |
| Mar 9, 2026 | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | -1.53% | 415,100 |
| Mar 6, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.51% | 69,600 |
| Mar 5, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.55% | 32,300 |
| Mar 4, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -2.51% | 209,000 |
| Mar 3, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.51% | 71,300 |
| Mar 2, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.98% | 110,000 |
| Feb 27, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | - | 228,900 |
| Feb 26, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 114,300 |
| Feb 25, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 121,600 |
| Feb 24, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 212,200 |
| Feb 23, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 163,600 |