QAF Limited (SGX:Q01)
Singapore · Delayed Price · Currency is SGD 0.9900
-0.0100 (-1.00%)
May 26, 2026, 3:31 PM SGT
QAF Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 45,500 |
| May 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9,900 |
| May 21, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 127,600 |
| May 20, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | 43,000 |
| May 19, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 158,900 |
| May 18, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | 130,200 |
| May 15, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -1.49% | 183,500 |
| May 14, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 45,200 |
| May 13, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 63,500 |
| May 12, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 71,400 |
| May 11, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 48,800 |
| May 8, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 29,600 |
| May 7, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | - | 144,700 |
| May 6, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.02 | 0.95% | 93,900 |
| May 5, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.01 | -0.94% | 165,500 |
| May 4, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.02 | 1.92% | 260,700 |
| Apr 30, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.00 | -0.95% | 105,200 |
| Apr 29, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.01 | - | 83,000 |
| Apr 28, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.01 | - | 136,200 |
| Apr 27, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.01 | -0.94% | 148,900 |
| Apr 24, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.02 | - | 55,700 |
| Apr 23, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.02 | -0.93% | 114,000 |
| Apr 22, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.03 | 0.94% | 259,100 |
| Apr 21, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.02 | 1.92% | 587,000 |
| Apr 20, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.00 | 0.97% | 382,000 |
| Apr 17, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 0.99 | 1.98% | 91,600 |
| Apr 16, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 0.97 | -1.94% | 113,000 |
| Apr 15, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 0.99 | 0.98% | 92,700 |
| Apr 14, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.98 | - | 180,200 |
| Apr 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.98 | - | 62,000 |
| Apr 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.98 | 0.99% | 109,600 |
| Apr 9, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 0.97 | - | 165,700 |
| Apr 8, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 0.97 | - | 103,600 |
| Apr 7, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 0.97 | 1.00% | 32,200 |
| Apr 6, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 0.96 | - | 16,600 |
| Apr 2, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 0.96 | -0.99% | 213,200 |
| Apr 1, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 0.97 | - | 127,500 |
| Mar 31, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 0.97 | - | 150,200 |
| Mar 30, 2026 | 1.00 | 1.03 | 0.99 | 1.01 | 0.97 | 1.51% | 232,300 |
| Mar 27, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 0.96 | -1.49% | 155,000 |
| Mar 26, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 0.97 | 2.54% | 264,800 |
| Mar 25, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.95 | 1.03% | 56,000 |
| Mar 24, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.94 | - | 25,700 |
| Mar 23, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.94 | -1.52% | 83,100 |
| Mar 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | - | 24,100 |
| Mar 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | -0.50% | 25,400 |
| Mar 18, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.96 | - | 86,000 |
| Mar 17, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.96 | - | 26,900 |
| Mar 16, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.96 | - | 78,200 |
| Mar 13, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.96 | 0.51% | 17,200 |