QAF Limited (SGX:Q01)
Singapore · Delayed Price · Currency is SGD 0.9700
0.00 (0.00%)
Aug 14, 2026, 5:04 PM SGT
QAF Limited Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 16,500 |
| Aug 13, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 16,200 |
| Aug 12, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | 155,400 |
| Aug 11, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 86,800 |
| Aug 7, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 64,900 |
| Aug 6, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 85,700 |
| Aug 5, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 78,200 |
| Aug 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 3,800 |
| Aug 3, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 12,100 |
| Jul 31, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 4,100 |
| Jul 30, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.51% | 178,800 |
| Jul 29, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 1.03% | 53,500 |
| Jul 28, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -1.02% | 78,000 |
| Jul 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 29,900 |
| Jul 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 68,100 |
| Jul 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 42,200 |
| Jul 22, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 34,700 |
| Jul 21, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 30,100 |
| Jul 20, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 88,900 |
| Jul 17, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 14,900 |
| Jul 16, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.51% | 14,800 |
| Jul 15, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 48,800 |
| Jul 14, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.55% | 67,700 |
| Jul 13, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.03% | 141,200 |
| Jul 10, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 144,000 |
| Jul 9, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 102,400 |
| Jul 8, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 194,000 |
| Jul 7, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -1.02% | 76,300 |
| Jul 6, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.55% | 77,500 |
| Jul 3, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 105,000 |
| Jul 2, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.51% | 140,100 |
| Jul 1, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 144,100 |
| Jun 30, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 24,800 |
| Jun 29, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 66,000 |
| Jun 26, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | - | 61,300 |
| Jun 25, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | - | 22,000 |
| Jun 24, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.04% | 140,400 |
| Jun 23, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.03% | 86,800 |
| Jun 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 56,700 |
| Jun 19, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.51% | 71,800 |
| Jun 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 59,600 |
| Jun 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 127,600 |
| Jun 16, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 85,000 |
| Jun 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 69,100 |
| Jun 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 86,900 |
| Jun 11, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 108,800 |
| Jun 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 30,100 |
| Jun 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.51% | 65,500 |
| Jun 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 82,900 |
| Jun 5, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 103,500 |