QAF Limited (SGX:Q01)
Singapore · Delayed Price · Currency is SGD 0.9850
+0.0150 (1.55%)
Jul 6, 2026, 3:45 PM SGT
QAF Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | - | -1.02% | 17,700 |
| Jul 2, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.51% | 140,100 |
| Jul 1, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 144,100 |
| Jun 30, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 24,800 |
| Jun 29, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 66,000 |
| Jun 26, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | - | 61,300 |
| Jun 25, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | - | 22,000 |
| Jun 24, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.04% | 140,400 |
| Jun 23, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.03% | 86,800 |
| Jun 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 56,700 |
| Jun 19, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.51% | 71,800 |
| Jun 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 59,600 |
| Jun 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 127,600 |
| Jun 16, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 85,000 |
| Jun 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 69,100 |
| Jun 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 86,900 |
| Jun 11, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 108,800 |
| Jun 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 30,100 |
| Jun 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.51% | 65,500 |
| Jun 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 82,900 |
| Jun 5, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 103,500 |
| Jun 4, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.50% | 131,300 |
| Jun 3, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 70,100 |
| Jun 2, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 160,600 |
| May 29, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 53,600 |
| May 28, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 68,600 |
| May 26, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 40,700 |
| May 25, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 45,500 |
| May 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9,900 |
| May 21, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 127,600 |
| May 20, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | 43,000 |
| May 19, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 158,900 |
| May 18, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | 130,200 |
| May 15, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -1.49% | 183,500 |
| May 14, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 45,200 |
| May 13, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 63,500 |
| May 12, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 71,400 |
| May 11, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 48,800 |
| May 8, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 29,600 |
| May 7, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | - | 144,700 |
| May 6, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.02 | 0.95% | 93,900 |
| May 5, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.01 | -0.94% | 165,500 |
| May 4, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.02 | 1.92% | 260,700 |
| Apr 30, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.00 | -0.95% | 105,200 |
| Apr 29, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.01 | - | 83,000 |
| Apr 28, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.01 | - | 136,200 |
| Apr 27, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.01 | -0.94% | 148,900 |
| Apr 24, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.02 | - | 55,700 |
| Apr 23, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.02 | -0.93% | 114,000 |
| Apr 22, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.03 | 0.94% | 259,100 |