SGX:Q0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	2.80	2.85	2.80	2.84	2.84	1.79%	5,100
Apr 9, 2026	2.82	2.83	2.79	2.79	2.79	-1.41%	7,200
Apr 8, 2026	2.79	2.83	2.79	2.83	2.83	1.43%	2,600
Apr 7, 2026	2.79	2.79	2.75	2.79	2.79	-1.06%	3,700
Apr 6, 2026	2.80	2.82	2.79	2.82	2.82	-1.40%	19,100
Apr 2, 2026	2.87	2.88	2.81	2.86	2.86	-0.35%	6,900
Apr 1, 2026	2.86	2.87	2.86	2.87	2.87	-	6,500
Mar 31, 2026	2.84	2.87	2.84	2.87	2.87	1.06%	5,100
Mar 30, 2026	2.88	2.89	2.81	2.84	2.84	-1.39%	9,800
Mar 27, 2026	2.90	2.93	2.88	2.88	2.88	-1.71%	7,900
Mar 26, 2026	2.90	2.93	2.89	2.93	2.91	1.03%	8,200
Mar 25, 2026	2.90	2.90	2.90	2.90	2.88	0.35%	1,100
Mar 24, 2026	3.06	3.06	2.89	2.89	2.87	-5.86%	85,900
Mar 23, 2026	2.83	3.07	2.83	3.07	3.05	5.14%	22,100
Mar 20, 2026	2.95	2.95	2.70	2.92	2.90	-0.68%	8,200
Mar 19, 2026	3.07	3.07	2.87	2.94	2.92	-4.23%	129,800
Mar 18, 2026	2.97	3.07	2.96	3.07	3.05	6.60%	128,800
Mar 17, 2026	2.89	2.89	2.88	2.88	2.86	-0.35%	9,000
Mar 16, 2026	2.89	2.90	2.88	2.89	2.87	1.05%	30,000
Mar 13, 2026	2.88	2.88	2.86	2.86	2.84	-2.05%	4,300
Mar 12, 2026	2.92	2.97	2.92	2.92	2.90	1.04%	20,500
Mar 11, 2026	2.91	2.92	2.89	2.89	2.87	0.35%	7,800
Mar 10, 2026	2.84	2.88	2.83	2.88	2.86	5.11%	16,000
Mar 9, 2026	2.87	2.89	2.74	2.74	2.72	-4.86%	17,900
Mar 6, 2026	2.89	2.89	2.87	2.88	2.86	-0.69%	4,900
Mar 5, 2026	2.90	2.90	2.90	2.90	2.88	-0.68%	2,000
Mar 4, 2026	2.89	2.93	2.83	2.92	2.90	1.04%	25,400
Mar 3, 2026	2.88	2.90	2.88	2.89	2.87	-	14,600
Mar 2, 2026	2.92	2.92	2.89	2.89	2.87	-1.03%	25,200
Feb 27, 2026	2.94	2.94	2.91	2.92	2.90	-0.68%	2,300
Feb 26, 2026	2.97	2.97	2.94	2.94	2.92	-1.01%	2,900
Feb 25, 2026	2.94	2.97	2.93	2.97	2.95	1.02%	6,100
Feb 24, 2026	2.93	2.94	2.93	2.94	2.92	-	10,400
Feb 23, 2026	2.92	2.95	2.92	2.94	2.92	1.38%	24,800
Feb 19, 2026	2.84	2.90	2.84	2.90	2.88	2.47%	12,400
Feb 16, 2026	2.79	2.83	2.79	2.83	2.81	1.43%	1,100
Feb 13, 2026	2.80	2.85	2.79	2.79	2.77	-0.36%	7,700
Feb 12, 2026	2.75	2.85	2.75	2.80	2.78	-0.71%	4,900
Feb 11, 2026	2.82	2.83	2.81	2.82	2.80	-0.35%	19,100
Feb 10, 2026	2.88	2.99	2.83	2.83	2.81	-1.74%	5,500
Feb 9, 2026	2.83	2.89	2.83	2.88	2.86	2.49%	10,000
Feb 6, 2026	2.81	2.83	2.73	2.81	2.79	-1.75%	49,000
Feb 5, 2026	2.90	2.90	2.83	2.86	2.84	-1.38%	6,400
Feb 4, 2026	2.90	2.90	2.90	2.90	2.88	-	900
Feb 3, 2026	2.90	3.00	2.87	2.90	2.88	0.69%	26,600
Feb 2, 2026	2.88	2.90	2.88	2.88	2.86	-	6,900
Jan 30, 2026	2.85	2.89	2.74	2.88	2.86	0.35%	14,600
Jan 29, 2026	2.89	2.89	2.82	2.87	2.85	-0.69%	26,500
Jan 28, 2026	2.78	2.89	2.78	2.89	2.87	3.96%	50,700
Jan 27, 2026	2.76	2.78	2.75	2.78	2.76	1.09%	95,700