SGX:Q0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	2.70	2.73	2.68	2.73	-	-2.50%	5,400
Jul 20, 2026	2.83	2.83	2.70	2.80	2.80	-1.41%	2,900
Jul 17, 2026	2.75	2.84	2.68	2.84	2.84	2.16%	5,100
Jul 16, 2026	2.75	2.78	2.75	2.78	2.78	1.09%	1,300
Jul 15, 2026	2.80	2.80	2.68	2.75	2.75	-2.83%	16,400
Jul 14, 2026	2.85	2.85	2.78	2.83	2.83	-0.70%	2,600
Jul 13, 2026	2.73	2.85	2.73	2.85	2.85	5.56%	8,700
Jul 10, 2026	2.72	2.72	2.70	2.70	2.70	-2.88%	7,000
Jul 9, 2026	2.75	2.80	2.75	2.78	2.78	-2.46%	9,900
Jul 7, 2026	2.85	2.85	2.73	2.85	2.85	2.15%	4,600
Jul 6, 2026	2.76	2.79	2.71	2.79	2.79	1.09%	4,700
Jul 3, 2026	2.73	2.76	2.73	2.76	2.76	1.10%	6,400
Jul 2, 2026	2.75	2.75	2.73	2.73	2.73	-0.36%	13,100
Jul 1, 2026	2.70	2.74	2.69	2.74	2.74	0.74%	20,900
Jun 30, 2026	2.74	2.74	2.70	2.72	2.72	-0.73%	6,700
Jun 29, 2026	2.72	2.74	2.66	2.74	2.74	0.74%	75,600
Jun 26, 2026	2.71	2.72	2.68	2.72	2.72	-1.09%	5,800
Jun 25, 2026	2.71	2.75	2.68	2.75	2.75	1.48%	4,300
Jun 24, 2026	2.68	2.73	2.68	2.71	2.71	1.12%	11,600
Jun 23, 2026	2.79	2.85	2.68	2.68	2.68	-1.47%	18,300
Jun 22, 2026	2.74	2.74	2.70	2.72	2.72	-1.45%	4,900
Jun 19, 2026	2.75	2.76	2.75	2.76	2.76	0.73%	300
Jun 18, 2026	2.73	2.75	2.73	2.74	2.74	-1.08%	25,200
Jun 17, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%	600
Jun 16, 2026	2.75	2.78	2.72	2.78	2.78	1.09%	59,300
Jun 15, 2026	2.78	2.79	2.75	2.75	2.75	-0.36%	13,800
Jun 12, 2026	2.73	2.78	2.73	2.76	2.76	0.36%	8,300
Jun 11, 2026	2.73	2.75	2.73	2.75	2.75	-	1,600
Jun 10, 2026	2.76	2.76	2.71	2.75	2.75	-0.72%	1,900
Jun 9, 2026	2.72	2.78	2.71	2.77	2.77	0.73%	52,700
Jun 8, 2026	2.78	2.78	2.75	2.75	2.75	-2.83%	10,900
Jun 5, 2026	2.79	2.83	2.78	2.83	2.83	1.07%	15,700
Jun 4, 2026	2.81	2.84	2.80	2.80	2.80	-	5,900
Jun 3, 2026	2.88	2.88	2.80	2.80	2.80	-2.78%	19,200
Jun 2, 2026	2.90	2.90	2.88	2.88	2.88	-	10,100
May 29, 2026	2.87	2.92	2.87	2.88	2.88	1.05%	4,400
May 28, 2026	2.88	2.89	2.84	2.85	2.85	-2.06%	25,600
May 26, 2026	2.91	2.94	2.89	2.91	2.91	-	28,500
May 25, 2026	2.88	2.91	2.88	2.91	2.91	1.04%	5,400
May 22, 2026	2.90	2.91	2.87	2.88	2.88	-	6,500
May 21, 2026	2.90	2.90	2.88	2.88	2.88	-0.69%	700
May 20, 2026	2.89	2.90	2.88	2.90	2.90	-	4,100
May 19, 2026	2.93	2.93	2.90	2.90	2.90	-1.02%	2,300
May 18, 2026	2.90	2.93	2.90	2.93	2.93	1.03%	3,300
May 15, 2026	2.87	2.91	2.87	2.90	2.90	0.69%	43,700
May 14, 2026	2.88	2.88	2.86	2.88	2.88	-0.35%	7,700
May 13, 2026	2.90	2.90	2.89	2.89	2.89	-0.34%	8,100
May 12, 2026	2.87	2.92	2.87	2.90	2.90	1.05%	30,400
May 11, 2026	2.87	2.90	2.85	2.87	2.87	-	20,100
May 8, 2026	2.88	2.88	2.87	2.87	2.87	-0.35%	1,900