SGX:Q0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	2.76	2.76	2.71	2.75	2.75	-0.72%	1,900
Jun 9, 2026	2.72	2.78	2.71	2.77	2.77	0.73%	52,700
Jun 8, 2026	2.78	2.78	2.75	2.75	2.75	-2.83%	10,900
Jun 5, 2026	2.79	2.83	2.78	2.83	2.83	1.07%	15,700
Jun 4, 2026	2.81	2.84	2.80	2.80	2.80	-	5,900
Jun 3, 2026	2.88	2.88	2.80	2.80	2.80	-2.78%	19,200
Jun 2, 2026	2.90	2.90	2.88	2.88	2.88	-	10,100
May 29, 2026	2.87	2.92	2.87	2.88	2.88	1.05%	4,400
May 28, 2026	2.88	2.89	2.84	2.85	2.85	-2.06%	25,600
May 26, 2026	2.91	2.94	2.89	2.91	2.91	-	28,500
May 25, 2026	2.88	2.91	2.88	2.91	2.91	1.04%	5,400
May 22, 2026	2.90	2.91	2.87	2.88	2.88	-	6,500
May 21, 2026	2.90	2.90	2.88	2.88	2.88	-0.69%	700
May 20, 2026	2.89	2.90	2.88	2.90	2.90	-	4,100
May 19, 2026	2.93	2.93	2.90	2.90	2.90	-1.02%	2,300
May 18, 2026	2.90	2.93	2.90	2.93	2.93	1.03%	3,300
May 15, 2026	2.87	2.91	2.87	2.90	2.90	0.69%	43,700
May 14, 2026	2.88	2.88	2.86	2.88	2.88	-0.35%	7,700
May 13, 2026	2.90	2.90	2.89	2.89	2.89	-0.34%	8,100
May 12, 2026	2.87	2.92	2.87	2.90	2.90	1.05%	30,400
May 11, 2026	2.87	2.90	2.85	2.87	2.87	-	20,100
May 8, 2026	2.88	2.88	2.87	2.87	2.87	-0.35%	1,900
May 7, 2026	2.84	2.88	2.83	2.88	2.88	2.13%	25,700
May 6, 2026	2.82	2.84	2.81	2.82	2.82	-	6,200
May 5, 2026	2.82	2.85	2.80	2.82	2.82	0.36%	17,100
May 4, 2026	2.84	2.84	2.81	2.81	2.81	-1.06%	5,000
Apr 30, 2026	2.86	2.86	2.81	2.84	2.84	-0.35%	600
Apr 29, 2026	2.85	2.85	2.83	2.85	2.85	-	10,000
Apr 28, 2026	2.82	2.85	2.80	2.85	2.85	0.71%	7,800
Apr 27, 2026	2.84	2.84	2.82	2.83	2.83	-0.35%	5,600
Apr 24, 2026	2.84	2.84	2.81	2.84	2.84	-0.35%	15,900
Apr 23, 2026	2.84	2.85	2.83	2.85	2.85	-	11,700
Apr 22, 2026	2.82	2.86	2.81	2.85	2.85	0.35%	5,700
Apr 21, 2026	2.86	2.86	2.79	2.84	2.84	-0.70%	18,300
Apr 20, 2026	2.82	2.86	2.82	2.86	2.86	1.42%	8,300
Apr 17, 2026	2.81	2.82	2.79	2.82	2.82	0.36%	13,600
Apr 16, 2026	2.80	2.84	2.80	2.81	2.81	1.08%	4,200
Apr 15, 2026	2.83	2.83	2.78	2.78	2.78	-1.07%	11,000
Apr 14, 2026	2.80	2.84	2.80	2.81	2.81	1.08%	6,800
Apr 13, 2026	2.84	2.84	2.78	2.78	2.78	-2.11%	11,000
Apr 10, 2026	2.80	2.85	2.80	2.84	2.84	1.79%	5,100
Apr 9, 2026	2.82	2.83	2.79	2.79	2.79	-1.41%	7,200
Apr 8, 2026	2.79	2.83	2.79	2.83	2.83	1.43%	2,600
Apr 7, 2026	2.79	2.79	2.75	2.79	2.79	-1.06%	3,700
Apr 6, 2026	2.80	2.82	2.79	2.82	2.82	-1.40%	19,100
Apr 2, 2026	2.87	2.88	2.81	2.86	2.86	-0.35%	6,900
Apr 1, 2026	2.86	2.87	2.86	2.87	2.87	-	6,500
Mar 31, 2026	2.84	2.87	2.84	2.87	2.87	1.06%	5,100
Mar 30, 2026	2.88	2.89	2.81	2.84	2.84	-1.39%	9,800
Mar 27, 2026	2.90	2.93	2.88	2.88	2.88	-1.11%	7,900