SGX:Q0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.46	2.46	2.45	2.45	2.45	-	9,900
Oct 8, 2026	2.49	2.49	2.38	2.45	2.45	-	2,400
Oct 7, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	1,000
Oct 6, 2026	2.44	2.44	2.43	2.43	2.43	-0.41%	400
Oct 5, 2026	2.50	2.50	2.44	2.44	2.44	0.41%	2,900
Oct 2, 2026	2.43	2.46	2.41	2.43	2.43	2.10%	8,300
Oct 1, 2026	2.47	2.47	2.38	2.38	2.38	-4.03%	7,400
Sep 30, 2026	2.48	2.48	2.48	2.48	2.48	0.40%	200
Sep 29, 2026	2.52	2.52	2.47	2.47	2.47	-1.31%	27,200
Sep 28, 2026	2.52	2.54	2.48	2.52	2.50	-	4,900
Sep 25, 2026	2.61	2.61	2.50	2.52	2.50	0.40%	6,800
Sep 24, 2026	2.48	2.52	2.48	2.51	2.49	1.21%	12,600
Sep 23, 2026	2.48	2.53	2.48	2.48	2.46	-	9,800
Sep 22, 2026	2.38	2.50	2.38	2.48	2.46	4.20%	16,100
Sep 21, 2026	2.36	2.42	2.35	2.38	2.36	0.85%	37,500
Sep 18, 2026	2.46	2.61	2.35	2.36	2.34	-3.67%	60,700
Sep 17, 2026	2.53	2.53	2.37	2.45	2.43	-3.16%	13,500
Sep 16, 2026	2.54	2.54	2.53	2.53	2.51	-1.94%	4,200
Sep 15, 2026	2.63	2.72	2.58	2.58	2.56	-	3,600
Sep 14, 2026	2.67	2.68	2.58	2.58	2.56	-3.37%	12,300
Sep 11, 2026	2.76	2.76	2.64	2.67	2.65	-3.26%	9,900
Sep 10, 2026	2.65	2.76	2.65	2.76	2.74	4.15%	17,500
Sep 9, 2026	2.69	2.69	2.65	2.65	2.63	-1.49%	1,200
Sep 8, 2026	2.70	2.70	2.65	2.69	2.67	-0.37%	1,800
Sep 7, 2026	2.67	2.70	2.66	2.70	2.68	1.50%	6,800
Sep 4, 2026	2.69	2.69	2.66	2.66	2.64	-1.12%	1,100
Sep 3, 2026	2.65	2.69	2.65	2.69	2.67	-	2,100
Sep 2, 2026	2.70	2.70	2.69	2.69	2.67	-0.37%	2,200
Sep 1, 2026	2.70	2.70	2.65	2.70	2.68	-	8,000
Aug 31, 2026	2.67	2.70	2.67	2.70	2.68	1.12%	6,400
Aug 28, 2026	2.65	2.67	2.65	2.67	2.65	0.75%	25,900
Aug 27, 2026	2.66	2.66	2.65	2.65	2.63	-	1,200
Aug 26, 2026	2.65	2.67	2.65	2.65	2.63	-	48,900
Aug 25, 2026	2.65	2.67	2.65	2.65	2.63	-	4,600
Aug 24, 2026	2.65	2.67	2.65	2.65	2.63	-	8,800
Aug 21, 2026	2.63	2.65	2.63	2.65	2.63	1.15%	1,400
Aug 20, 2026	2.65	2.65	2.60	2.62	2.60	-1.87%	3,700
Aug 19, 2026	2.65	2.67	2.62	2.67	2.65	0.75%	1,100
Aug 18, 2026	2.62	2.65	2.62	2.65	2.63	0.76%	900
Aug 17, 2026	2.65	2.65	2.63	2.63	2.61	0.38%	5,700
Aug 14, 2026	2.65	2.65	2.62	2.62	2.60	-1.87%	1,100
Aug 13, 2026	2.61	2.70	2.61	2.67	2.65	2.30%	15,800
Aug 12, 2026	2.64	2.64	2.61	2.61	2.59	-1.14%	5,400
Aug 11, 2026	2.60	2.64	2.60	2.64	2.62	2.33%	6,700
Aug 7, 2026	2.60	2.63	2.58	2.58	2.56	-0.77%	1,300
Aug 6, 2026	2.60	2.63	2.57	2.60	2.58	-2.99%	10,500
Aug 5, 2026	2.68	2.68	2.61	2.68	2.66	-0.37%	4,700
Aug 4, 2026	2.69	2.69	2.60	2.69	2.67	-	5,000
Aug 3, 2026	2.70	2.72	2.69	2.69	2.67	-0.74%	6,700
Jul 31, 2026	2.68	2.71	2.64	2.71	2.69	1.12%	24,600