SGX:Q0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.65	2.67	2.65	2.67	2.67	0.75%	25,900
Aug 27, 2026	2.66	2.66	2.65	2.65	2.65	-	1,200
Aug 26, 2026	2.65	2.67	2.65	2.65	2.65	-	48,900
Aug 25, 2026	2.65	2.67	2.65	2.65	2.65	-	4,600
Aug 24, 2026	2.65	2.67	2.65	2.65	2.65	-	8,800
Aug 21, 2026	2.63	2.65	2.63	2.65	2.65	1.15%	1,400
Aug 20, 2026	2.65	2.65	2.60	2.62	2.62	-1.87%	3,700
Aug 19, 2026	2.65	2.67	2.62	2.67	2.67	0.75%	1,100
Aug 18, 2026	2.62	2.65	2.62	2.65	2.65	0.76%	900
Aug 17, 2026	2.65	2.65	2.63	2.63	2.63	0.38%	5,700
Aug 14, 2026	2.65	2.65	2.62	2.62	2.62	-1.87%	1,100
Aug 13, 2026	2.61	2.70	2.61	2.67	2.67	2.30%	15,800
Aug 12, 2026	2.64	2.64	2.61	2.61	2.61	-1.14%	5,400
Aug 11, 2026	2.60	2.64	2.60	2.64	2.64	2.33%	6,700
Aug 7, 2026	2.60	2.63	2.58	2.58	2.58	-0.77%	1,300
Aug 6, 2026	2.60	2.63	2.57	2.60	2.60	-2.99%	10,500
Aug 5, 2026	2.68	2.68	2.61	2.68	2.68	-0.37%	4,700
Aug 4, 2026	2.69	2.69	2.60	2.69	2.69	-	5,000
Aug 3, 2026	2.70	2.72	2.69	2.69	2.69	-0.74%	6,700
Jul 31, 2026	2.68	2.71	2.64	2.71	2.71	1.12%	24,600
Jul 30, 2026	2.68	2.71	2.68	2.68	2.68	-0.74%	4,300
Jul 29, 2026	2.70	2.72	2.70	2.70	2.70	-0.37%	6,000
Jul 28, 2026	2.74	2.74	2.71	2.71	2.71	-	2,000
Jul 27, 2026	2.70	2.75	2.70	2.71	2.71	-	9,100
Jul 24, 2026	2.70	2.71	2.69	2.71	2.71	1.12%	4,100
Jul 23, 2026	2.73	2.73	2.68	2.68	2.68	-1.11%	9,600
Jul 22, 2026	2.70	2.73	2.70	2.71	2.71	-0.73%	8,000
Jul 21, 2026	2.70	2.73	2.68	2.73	2.73	-2.50%	5,400
Jul 20, 2026	2.83	2.83	2.70	2.80	2.80	-1.41%	2,900
Jul 17, 2026	2.75	2.84	2.68	2.84	2.84	2.16%	5,100
Jul 16, 2026	2.75	2.78	2.75	2.78	2.78	1.09%	1,300
Jul 15, 2026	2.80	2.80	2.68	2.75	2.75	-2.83%	16,400
Jul 14, 2026	2.85	2.85	2.78	2.83	2.83	-0.70%	2,600
Jul 13, 2026	2.73	2.85	2.73	2.85	2.85	5.56%	8,700
Jul 10, 2026	2.72	2.72	2.70	2.70	2.70	-2.88%	7,000
Jul 9, 2026	2.75	2.80	2.75	2.78	2.78	-2.46%	9,900
Jul 7, 2026	2.85	2.85	2.73	2.85	2.85	2.15%	4,600
Jul 6, 2026	2.76	2.79	2.71	2.79	2.79	1.09%	4,700
Jul 3, 2026	2.73	2.76	2.73	2.76	2.76	1.10%	6,400
Jul 2, 2026	2.75	2.75	2.73	2.73	2.73	-0.36%	13,100
Jul 1, 2026	2.70	2.74	2.69	2.74	2.74	0.74%	20,900
Jun 30, 2026	2.74	2.74	2.70	2.72	2.72	-0.73%	6,700
Jun 29, 2026	2.72	2.74	2.66	2.74	2.74	0.74%	75,600
Jun 26, 2026	2.71	2.72	2.68	2.72	2.72	-1.09%	5,800
Jun 25, 2026	2.71	2.75	2.68	2.75	2.75	1.48%	4,300
Jun 24, 2026	2.68	2.73	2.68	2.71	2.71	1.12%	11,600
Jun 23, 2026	2.79	2.85	2.68	2.68	2.68	-1.47%	18,300
Jun 22, 2026	2.74	2.74	2.70	2.72	2.72	-1.45%	4,900
Jun 19, 2026	2.75	2.76	2.75	2.76	2.76	0.73%	300
Jun 18, 2026	2.73	2.75	2.73	2.74	2.74	-1.08%	25,200