Ley Choon Group Holdings Limited (SGX:Q0X)
Singapore · Delayed Price · Currency is SGD 0.0940
-0.0040 (-4.08%)
At close: Apr 2, 2026
Ley Choon Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.08% | 1,128,600 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.08% | 273,100 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.03% | 247,200 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 892,800 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,799,400 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.00% | 1,059,900 |
| Mar 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 760,400 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.02% | 2,750,100 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.48% | 3,114,300 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.90% | 1,907,900 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.78% | 2,051,600 |
| Mar 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.85% | 4,378,700 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,623,200 |
| Mar 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 756,600 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 626,900 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 1,370,900 |
| Mar 11, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.91% | 3,531,900 |
| Mar 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.98% | 1,934,600 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.88% | 4,413,900 |
| Mar 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 1,370,000 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.78% | 2,853,400 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.26% | 7,377,800 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 4,950,700 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 4,279,700 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 808,800 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,149,200 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 7,242,100 |
| Feb 24, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.50% | 9,908,000 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 2,090,500 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 2,797,700 |
| Feb 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.52% | 15,706,800 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 3,780,700 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 3,367,700 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.42% | 4,593,700 |
| Feb 11, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.64% | 8,097,200 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.52% | 8,751,200 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.03% | 11,987,800 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | 5,487,500 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.80% | 7,272,500 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.57% | 3,753,400 |
| Feb 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.60% | 18,260,900 |
| Feb 2, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 13,178,400 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.33% | 4,631,700 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.88% | 21,583,400 |
| Jan 28, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 5.13% | 23,099,600 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.50% | 5,516,900 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | 10,247,000 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,025,200 |
| Jan 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.63% | 44,688,600 |
| Jan 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 14.00% | 37,163,000 |