Skip to main content
logo
Ley Choon Group Holdings Limited (SGX:Q0X)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1050
0.00 (0.00%)
At close: Apr 28, 2026

Ley Choon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.110.100.110.11-682,100
Apr 27, 20260.110.110.100.110.11-1.87%921,200
Apr 24, 20260.110.110.110.110.11-1.83%531,400
Apr 23, 20260.110.110.110.110.11-4.39%1,201,500
Apr 22, 20260.110.120.110.110.115.56%7,349,100
Apr 21, 20260.110.110.110.110.111.89%2,302,900
Apr 20, 20260.110.110.110.110.11-1.85%1,054,800
Apr 17, 20260.110.110.110.110.11-1.82%1,648,600
Apr 16, 20260.100.120.100.110.118.91%13,296,800
Apr 15, 20260.100.100.100.100.102.02%1,896,000
Apr 14, 20260.100.100.100.100.103.13%1,675,700
Apr 13, 20260.100.100.100.100.10-1.03%1,010,100
Apr 10, 20260.100.100.090.100.10-914,600
Apr 9, 20260.100.100.100.100.10-2.02%625,300
Apr 8, 20260.100.100.100.100.103.13%2,220,400
Apr 7, 20260.090.100.090.100.103.23%1,366,300
Apr 6, 20260.090.090.090.090.09-1.06%867,200
Apr 2, 20260.100.100.090.090.09-4.08%1,128,600
Apr 1, 20260.100.100.100.100.102.08%273,100
Mar 31, 20260.100.100.100.100.10-1.03%247,200
Mar 30, 20260.100.100.100.100.10-892,800
Mar 27, 20260.100.100.100.100.10-1,799,400
Mar 26, 20260.100.100.100.100.10-3.00%1,059,900
Mar 25, 20260.100.100.100.100.10-0.99%760,400
Mar 24, 20260.100.100.100.100.102.02%2,750,100
Mar 23, 20260.110.110.100.100.10-7.48%3,114,300
Mar 20, 20260.110.110.110.110.111.90%1,907,900
Mar 19, 20260.110.110.110.110.11-2.78%2,051,600
Mar 18, 20260.100.110.100.110.113.85%4,378,700
Mar 17, 20260.100.100.100.100.10-1,623,200
Mar 16, 20260.100.110.100.100.10-756,600
Mar 13, 20260.110.110.100.100.10-626,900
Mar 12, 20260.110.110.100.100.10-1.89%1,370,900
Mar 11, 20260.100.110.100.110.112.91%3,531,900
Mar 10, 20260.100.100.100.100.101.98%1,934,600
Mar 9, 20260.100.100.100.100.10-2.88%4,413,900
Mar 6, 20260.100.110.100.100.10-0.95%1,370,000
Mar 5, 20260.110.110.100.110.11-2.78%2,853,400
Mar 4, 20260.110.110.100.110.11-5.26%7,377,800
Mar 3, 20260.120.120.110.110.11-0.87%4,950,700
Mar 2, 20260.120.120.120.120.12-4.17%4,279,700
Feb 27, 20260.120.120.120.120.12-808,800
Feb 26, 20260.120.120.120.120.12-5,149,200
Feb 25, 20260.120.120.120.120.12-2.44%7,242,100
Feb 24, 20260.120.130.120.120.122.50%9,908,000
Feb 23, 20260.120.120.120.120.12-0.83%2,090,500
Feb 20, 20260.120.120.120.120.12-0.82%2,797,700
Feb 19, 20260.120.130.120.120.122.52%15,706,800
Feb 16, 20260.120.120.120.120.12-0.83%3,780,700
Feb 13, 20260.120.120.120.120.12-0.83%3,367,700