Skip to main content
logo
Ley Choon Group Holdings Limited (SGX:Q0X)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0850
-0.0010 (-1.16%)
At close: Aug 28, 2026

Ley Choon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.090.090.090.090.09-1.16%59,900
Aug 27, 20260.080.090.080.090.09-315,200
Aug 26, 20260.090.090.090.090.091.18%51,000
Aug 25, 20260.090.090.090.090.09-1.16%40,200
Aug 24, 20260.090.090.080.090.091.18%678,700
Aug 21, 20260.090.090.080.090.09-3.41%263,900
Aug 20, 20260.090.090.090.090.09-72,900
Aug 19, 20260.090.090.090.090.09-52,100
Aug 18, 20260.090.090.090.090.09-2.22%136,800
Aug 17, 20260.090.090.090.090.093.45%262,900
Aug 14, 20260.090.090.090.090.09-3.33%355,700
Aug 13, 20260.090.090.090.090.091.69%293,000
Aug 12, 20260.090.090.090.090.09-2.17%271,200
Aug 11, 20260.090.090.090.090.093.37%8,000
Aug 7, 20260.090.090.090.090.09-3.26%202,800
Aug 5, 20260.090.090.090.090.091.10%308,400
Aug 4, 20260.090.090.090.090.091.11%12,000
Aug 3, 20260.090.090.090.090.09-1.10%115,900
Jul 31, 20260.090.090.090.090.09-35,800
Jul 30, 20260.090.090.090.090.09-132,100
Jul 28, 20260.090.090.090.090.09-1.09%30,500
Jul 27, 20260.090.090.090.090.09-600
Jul 24, 20260.090.090.090.090.09-231,400
Jul 23, 20260.090.090.090.090.09-1.07%203,700
Jul 22, 20260.090.090.090.090.092.20%26,400
Jul 21, 20260.090.090.090.090.091.11%48,200
Jul 20, 20260.090.090.090.090.09-1.10%104,700
Jul 17, 20260.090.090.090.090.095.81%467,200
Jul 16, 20260.090.090.090.090.08-132,300
Jul 14, 20260.080.090.080.090.08-1.15%678,800
Jul 13, 20260.090.090.090.090.09-1.14%238,000
Jul 10, 20260.090.090.090.090.09-656,100
Jul 9, 20260.090.090.090.090.09-1.12%298,400
Jul 8, 20260.090.090.090.090.09-267,500
Jul 7, 20260.090.090.090.090.09-84,100
Jul 6, 20260.090.090.090.090.09-1.11%357,300
Jul 3, 20260.090.090.090.090.09-266,100
Jul 2, 20260.090.090.090.090.09-1.10%239,100
Jul 1, 20260.090.090.090.090.09-523,000
Jun 30, 20260.090.090.090.090.09-1.09%14,200
Jun 29, 20260.090.090.090.090.09-303,500
Jun 26, 20260.090.090.090.090.09-1.07%205,200
Jun 25, 20260.090.090.090.090.092.20%171,900
Jun 24, 20260.090.090.090.090.09-1.09%672,400
Jun 23, 20260.090.090.090.090.09-658,300
Jun 22, 20260.090.090.090.090.09-244,200
Jun 19, 20260.090.090.090.090.09-1.07%590,700
Jun 18, 20260.090.100.090.090.09-3.12%212,400
Jun 17, 20260.100.100.100.100.09-326,600
Jun 16, 20260.100.100.100.100.09-2.04%467,400