Skip to main content
logo
Ley Choon Group Holdings Limited (SGX:Q0X)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0670
0.00 (0.00%)
At close: Nov 3, 2026

Ley Choon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.070.070.070.070.07-272,600
Nov 2, 20260.070.070.070.070.07-4.29%57,400
Oct 30, 20260.070.070.070.070.07-1.41%171,400
Oct 29, 20260.070.070.070.070.07-76,000
Oct 28, 20260.070.070.070.070.074.41%229,500
Oct 27, 20260.070.070.070.070.071.49%175,000
Oct 26, 20260.070.070.070.070.07-1.47%31,100
Oct 23, 20260.060.070.060.070.076.25%196,400
Oct 21, 20260.060.070.060.060.061.59%64,400
Oct 20, 20260.070.070.060.060.06-4.55%284,200
Oct 19, 20260.070.070.060.070.07-2.94%484,300
Oct 16, 20260.070.070.070.070.071.49%266,500
Oct 15, 20260.070.070.070.070.07-4.29%175,200
Oct 14, 20260.070.070.070.070.07-211,800
Oct 13, 20260.070.070.070.070.07-170,800
Oct 12, 20260.070.070.070.070.071.45%29,400
Oct 9, 20260.070.070.070.070.07-2.82%751,700
Oct 8, 20260.070.070.070.070.07-2.74%469,300
Oct 7, 20260.070.070.070.070.07-2.67%32,400
Oct 5, 20260.080.080.070.080.08-224,500
Oct 2, 20260.080.080.080.080.08-2.60%283,400
Oct 1, 20260.080.080.080.080.08-237,500
Sep 24, 20260.080.080.080.080.08-33,400
Sep 23, 20260.080.080.080.080.08-1,800
Sep 22, 20260.080.080.080.080.08-143,000
Sep 21, 20260.080.080.080.080.08-1.28%100,300
Sep 18, 20260.080.080.080.080.084.00%25,100
Sep 17, 20260.080.080.080.080.08-5.06%100
Sep 16, 20260.080.080.080.080.085.33%313,500
Sep 15, 20260.080.080.080.080.08-1.32%881,700
Sep 14, 20260.080.080.080.080.08-5.00%53,500
Sep 11, 20260.080.080.080.080.085.26%485,600
Sep 10, 20260.080.080.080.080.08-1.30%362,600
Sep 9, 20260.080.080.080.080.08-1.28%99,400
Sep 8, 20260.080.080.080.080.08-1.27%221,200
Sep 7, 20260.080.080.080.080.081.28%384,500
Sep 4, 20260.080.080.080.080.08-2.50%1,164,100
Sep 3, 20260.080.080.080.080.08-1.23%781,600
Sep 2, 20260.080.080.080.080.08-2.41%259,000
Sep 1, 20260.080.080.080.080.082.47%968,000
Aug 31, 20260.080.080.080.080.08-4.71%400,000
Aug 28, 20260.090.090.090.090.09-1.16%59,900
Aug 27, 20260.080.090.080.090.09-315,200
Aug 26, 20260.090.090.090.090.091.18%51,000
Aug 25, 20260.090.090.090.090.09-1.16%40,200
Aug 24, 20260.090.090.080.090.091.18%678,700
Aug 21, 20260.090.090.080.090.09-3.41%263,900
Aug 20, 20260.090.090.090.090.09-72,900
Aug 19, 20260.090.090.090.090.09-52,100
Aug 18, 20260.090.090.090.090.09-2.22%136,800