Skip to main content
logo
Ley Choon Group Holdings Limited (SGX:Q0X)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0780
+0.0030 (4.00%)
At close: Sep 18, 2026

Ley Choon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.080.080.080.080.084.00%25,100
Sep 17, 20260.080.080.080.080.08-5.06%100
Sep 16, 20260.080.080.080.080.085.33%313,500
Sep 15, 20260.080.080.080.080.08-1.32%881,700
Sep 14, 20260.080.080.080.080.08-5.00%53,500
Sep 11, 20260.080.080.080.080.085.26%485,600
Sep 10, 20260.080.080.080.080.08-1.30%362,600
Sep 9, 20260.080.080.080.080.08-1.28%99,400
Sep 8, 20260.080.080.080.080.08-1.27%221,200
Sep 7, 20260.080.080.080.080.081.28%384,500
Sep 4, 20260.080.080.080.080.08-2.50%1,164,100
Sep 3, 20260.080.080.080.080.08-1.23%781,600
Sep 2, 20260.080.080.080.080.08-2.41%259,000
Sep 1, 20260.080.080.080.080.082.47%968,000
Aug 31, 20260.080.080.080.080.08-4.71%400,000
Aug 28, 20260.090.090.090.090.09-1.16%59,900
Aug 27, 20260.080.090.080.090.09-315,200
Aug 26, 20260.090.090.090.090.091.18%51,000
Aug 25, 20260.090.090.090.090.09-1.16%40,200
Aug 24, 20260.090.090.080.090.091.18%678,700
Aug 21, 20260.090.090.080.090.09-3.41%263,900
Aug 20, 20260.090.090.090.090.09-72,900
Aug 19, 20260.090.090.090.090.09-52,100
Aug 18, 20260.090.090.090.090.09-2.22%136,800
Aug 17, 20260.090.090.090.090.093.45%262,900
Aug 14, 20260.090.090.090.090.09-3.33%355,700
Aug 13, 20260.090.090.090.090.091.69%293,000
Aug 12, 20260.090.090.090.090.09-2.17%271,200
Aug 11, 20260.090.090.090.090.093.37%8,000
Aug 7, 20260.090.090.090.090.09-3.26%202,800
Aug 5, 20260.090.090.090.090.091.10%308,400
Aug 4, 20260.090.090.090.090.091.11%12,000
Aug 3, 20260.090.090.090.090.09-1.10%115,900
Jul 31, 20260.090.090.090.090.09-35,800
Jul 30, 20260.090.090.090.090.09-132,100
Jul 28, 20260.090.090.090.090.09-1.09%30,500
Jul 27, 20260.090.090.090.090.09-600
Jul 24, 20260.090.090.090.090.09-231,400
Jul 23, 20260.090.090.090.090.09-1.07%203,700
Jul 22, 20260.090.090.090.090.092.20%26,400
Jul 21, 20260.090.090.090.090.091.11%48,200
Jul 20, 20260.090.090.090.090.09-1.10%104,700
Jul 17, 20260.090.090.090.090.095.81%467,200
Jul 16, 20260.090.090.090.090.08-132,300
Jul 14, 20260.080.090.080.090.08-1.15%678,800
Jul 13, 20260.090.090.090.090.09-1.14%238,000
Jul 10, 20260.090.090.090.090.09-656,100
Jul 9, 20260.090.090.090.090.09-1.12%298,400
Jul 8, 20260.090.090.090.090.09-267,500
Jul 7, 20260.090.090.090.090.09-84,100