Skip to main content
logo
Ley Choon Group Holdings Limited (SGX:Q0X)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0860
-0.0040 (-4.44%)
Last updated: Jul 21, 2026, 9:00 AM SGT

Ley Choon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.090.090.090.090.09-1.10%104,700
Jul 17, 20260.090.090.090.090.095.81%467,200
Jul 16, 20260.090.090.090.090.09-132,300
Jul 14, 20260.080.090.080.090.09-1.15%678,800
Jul 13, 20260.090.090.090.090.09-1.14%238,000
Jul 10, 20260.090.090.090.090.09-656,100
Jul 9, 20260.090.090.090.090.09-1.12%298,400
Jul 8, 20260.090.090.090.090.09-267,500
Jul 7, 20260.090.090.090.090.09-84,100
Jul 6, 20260.090.090.090.090.09-1.11%357,300
Jul 3, 20260.090.090.090.090.09-266,100
Jul 2, 20260.090.090.090.090.09-1.10%239,100
Jul 1, 20260.090.090.090.090.09-523,000
Jun 30, 20260.090.090.090.090.09-1.09%14,200
Jun 29, 20260.090.090.090.090.09-303,500
Jun 26, 20260.090.090.090.090.09-1.08%205,200
Jun 25, 20260.090.090.090.090.092.20%171,900
Jun 24, 20260.090.090.090.090.09-1.09%672,400
Jun 23, 20260.090.090.090.090.09-658,300
Jun 22, 20260.090.090.090.090.09-244,200
Jun 19, 20260.090.090.090.090.09-1.08%590,700
Jun 18, 20260.090.100.090.090.09-3.13%212,400
Jun 17, 20260.100.100.100.100.10-326,600
Jun 16, 20260.100.100.100.100.10-2.04%467,400
Jun 15, 20260.100.100.100.100.10-1,309,600
Jun 12, 20260.090.100.090.100.105.38%458,100
Jun 11, 20260.090.100.090.090.091.09%369,200
Jun 10, 20260.100.100.090.090.09-3.16%805,100
Jun 9, 20260.090.100.090.100.102.15%1,123,000
Jun 8, 20260.100.100.090.090.09-4.12%1,113,400
Jun 5, 20260.100.100.100.100.10-1,589,600
Jun 4, 20260.100.100.100.100.10-3.00%3,202,300
Jun 3, 20260.100.100.100.100.10-1.96%1,173,900
Jun 2, 20260.100.100.100.100.10-6.42%4,000,800
May 29, 20260.120.120.110.110.11-0.91%1,817,500
May 28, 20260.110.120.100.110.113.77%10,132,500
May 26, 20260.100.110.100.110.111.92%1,956,400
May 25, 20260.100.110.100.100.101.96%389,500
May 22, 20260.100.100.100.100.10-342,400
May 21, 20260.100.100.100.100.10-700,500
May 20, 20260.100.100.100.100.10-666,600
May 19, 20260.100.100.100.100.10-1.92%620,600
May 18, 20260.110.110.100.100.10-1.89%745,900
May 15, 20260.110.110.110.110.11-1.85%2,091,800
May 14, 20260.110.110.110.110.11-0.92%830,400
May 13, 20260.110.110.110.110.112.83%1,300,700
May 12, 20260.110.110.110.110.110.95%1,044,000
May 11, 20260.110.110.110.110.11-0.94%492,400
May 8, 20260.110.110.110.110.11-2.75%468,200
May 7, 20260.110.110.110.110.11-652,900