CGS International Securities Singapore Pte. Ltd. - Fullgoal Singapore Next 50 Active ETF (SGX:Q50)
Singapore · Delayed Price · Currency is SGD 0.9910
0.00 (0.00%)
Last updated: Sep 22, 2026, 2:29 PM SGT
SGX:Q50 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 8,254 |
| Sep 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 31,014 |
| Sep 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | 100,653 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 30,774 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 89,889 |
| Sep 16, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.10% | 111,377 |
| Sep 15, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.91% | 155,860 |
| Sep 14, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.40% | 151,342 |
| Sep 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | 216,741 |
| Sep 10, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.40% | 140,796 |
| Sep 9, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.20% | 293,211 |
| Sep 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.30% | 199,115 |
| Sep 7, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.20% | 160,745 |
| Sep 4, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 1,210,897 |