SGX:Q5T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	233,800
Jan 16, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	645,800
Jan 15, 2026	0.62	0.62	0.62	0.62	0.62	-	1,085,600
Jan 14, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	433,900
Jan 13, 2026	0.62	0.62	0.61	0.62	0.62	-	890,700
Jan 12, 2026	0.62	0.62	0.61	0.62	0.62	-	731,400
Jan 9, 2026	0.62	0.62	0.61	0.62	0.62	0.82%	365,600
Jan 8, 2026	0.61	0.62	0.61	0.61	0.61	-0.81%	739,700
Jan 7, 2026	0.61	0.62	0.61	0.62	0.62	-	708,700
Jan 6, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	596,500
Jan 5, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	700,800
Jan 2, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	611,300
Dec 31, 2025	0.61	0.61	0.61	0.61	0.61	-	211,400
Dec 30, 2025	0.61	0.61	0.61	0.61	0.61	-	514,500
Dec 29, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	251,500
Dec 26, 2025	0.61	0.61	0.60	0.60	0.60	-0.83%	649,900
Dec 24, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	160,100
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	571,700
Dec 22, 2025	0.61	0.61	0.60	0.61	0.61	-	555,100
Dec 19, 2025	0.61	0.62	0.61	0.61	0.61	-	1,335,700
Dec 18, 2025	0.61	0.62	0.61	0.61	0.61	-0.82%	454,900
Dec 17, 2025	0.61	0.62	0.61	0.61	0.61	-	1,140,900
Dec 16, 2025	0.61	0.61	0.60	0.61	0.61	1.67%	606,500
Dec 15, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	636,100
Dec 12, 2025	0.61	0.61	0.60	0.61	0.61	0.83%	514,800
Dec 11, 2025	0.61	0.61	0.60	0.61	0.61	-0.82%	624,500
Dec 10, 2025	0.61	0.61	0.60	0.61	0.61	0.83%	548,300
Dec 9, 2025	0.60	0.61	0.60	0.61	0.61	-	525,100
Dec 8, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	506,000
Dec 5, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	223,900
Dec 4, 2025	0.61	0.61	0.60	0.61	0.61	-	783,400
Dec 3, 2025	0.61	0.61	0.60	0.61	0.61	-	608,800
Dec 2, 2025	0.61	0.61	0.60	0.61	0.61	-0.82%	1,286,200
Dec 1, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	269,900
Nov 28, 2025	0.61	0.61	0.60	0.61	0.61	-0.82%	1,320,900
Nov 27, 2025	0.60	0.61	0.60	0.61	0.61	1.67%	647,100
Nov 26, 2025	0.60	0.61	0.60	0.60	0.60	-	279,500
Nov 25, 2025	0.61	0.61	0.60	0.60	0.60	-0.83%	832,000
Nov 24, 2025	0.61	0.61	0.60	0.61	0.61	-	599,467
Nov 21, 2025	0.60	0.61	0.60	0.61	0.61	0.83%	1,675,000
Nov 20, 2025	0.61	0.61	0.60	0.60	0.60	-0.83%	949,900
Nov 19, 2025	0.61	0.61	0.61	0.61	0.61	-1.63%	453,900
Nov 18, 2025	0.61	0.62	0.61	0.62	0.62	0.82%	529,500
Nov 17, 2025	0.61	0.61	0.61	0.61	0.61	-	986,900
Nov 14, 2025	0.61	0.62	0.61	0.61	0.61	-	780,400
Nov 13, 2025	0.61	0.62	0.61	0.61	0.61	0.83%	912,300
Nov 12, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	941,600
Nov 11, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	484,400
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	-	315,100
Nov 7, 2025	0.61	0.61	0.60	0.61	0.61	-0.82%	1,087,600