SGX:Q5T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	223,900
Dec 4, 2025	0.61	0.61	0.60	0.61	0.61	-	783,400
Dec 3, 2025	0.61	0.61	0.60	0.61	0.61	-	608,800
Dec 2, 2025	0.61	0.61	0.60	0.61	0.61	-0.82%	1,286,200
Dec 1, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	269,900
Nov 28, 2025	0.61	0.61	0.60	0.61	0.61	-0.82%	1,320,900
Nov 27, 2025	0.60	0.61	0.60	0.61	0.61	1.67%	647,100
Nov 26, 2025	0.60	0.61	0.60	0.60	0.60	-	279,500
Nov 25, 2025	0.61	0.61	0.60	0.60	0.60	-0.83%	832,000
Nov 24, 2025	0.61	0.61	0.60	0.61	0.61	-	599,467
Nov 21, 2025	0.60	0.61	0.60	0.61	0.61	0.83%	1,675,000
Nov 20, 2025	0.61	0.61	0.60	0.60	0.60	-0.83%	949,900
Nov 19, 2025	0.61	0.61	0.61	0.61	0.61	-1.63%	453,900
Nov 18, 2025	0.61	0.62	0.61	0.62	0.62	0.82%	529,500
Nov 17, 2025	0.61	0.61	0.61	0.61	0.61	-	986,900
Nov 14, 2025	0.61	0.62	0.61	0.61	0.61	-	780,400
Nov 13, 2025	0.61	0.62	0.61	0.61	0.61	0.83%	912,300
Nov 12, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	941,600
Nov 11, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	484,400
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	-	315,100
Nov 7, 2025	0.61	0.61	0.60	0.61	0.61	-0.82%	1,087,600
Nov 6, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	198,200
Nov 5, 2025	0.61	0.61	0.60	0.61	0.61	-	753,800
Nov 4, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	706,300
Nov 3, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	444,100
Oct 31, 2025	0.61	0.62	0.61	0.61	0.61	-1.63%	1,176,800
Oct 30, 2025	0.62	0.62	0.61	0.62	0.62	-	802,200
Oct 29, 2025	0.61	0.62	0.61	0.62	0.62	0.82%	1,174,000
Oct 28, 2025	0.61	0.62	0.61	0.61	0.61	-	489,400
Oct 27, 2025	0.62	0.62	0.61	0.61	0.61	-0.81%	1,905,000
Oct 24, 2025	0.61	0.62	0.61	0.62	0.62	0.82%	664,700
Oct 23, 2025	0.61	0.62	0.61	0.61	0.61	0.83%	1,304,800
Oct 22, 2025	0.61	0.61	0.60	0.61	0.61	-	579,300
Oct 21, 2025	0.61	0.61	0.60	0.61	0.61	0.83%	720,900
Oct 17, 2025	0.61	0.61	0.60	0.60	0.60	-0.83%	338,700
Oct 16, 2025	0.61	0.61	0.60	0.61	0.61	-	1,620,400
Oct 15, 2025	0.60	0.61	0.60	0.61	0.61	0.83%	497,700
Oct 14, 2025	0.61	0.61	0.60	0.60	0.60	-0.83%	581,700
Oct 13, 2025	0.61	0.61	0.60	0.61	0.61	-	771,800
Oct 10, 2025	0.61	0.61	0.61	0.61	0.61	-	300,000
Oct 9, 2025	0.61	0.61	0.60	0.61	0.61	-	744,600
Oct 8, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	933,300
Oct 7, 2025	0.62	0.62	0.61	0.61	0.61	-0.81%	871,200
Oct 6, 2025	0.61	0.62	0.61	0.62	0.62	0.82%	1,718,900
Oct 3, 2025	0.61	0.62	0.61	0.61	0.61	-	945,900
Oct 2, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	1,021,200
Oct 1, 2025	0.61	0.61	0.60	0.61	0.61	-	1,441,600
Sep 30, 2025	0.61	0.61	0.60	0.61	0.61	0.83%	1,098,900
Sep 29, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	1,386,400
Sep 26, 2025	0.61	0.61	0.60	0.61	0.61	-	1,013,800