SGX:Q5T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.53	0.54	0.53	0.53	0.53	-	701,500
Sep 21, 2026	0.54	0.54	0.52	0.53	0.53	-0.94%	2,162,700
Sep 18, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	3,052,800
Sep 17, 2026	0.54	0.54	0.53	0.54	0.54	0.93%	689,600
Sep 16, 2026	0.54	0.54	0.53	0.54	0.54	-	960,800
Sep 15, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	818,000
Sep 14, 2026	0.54	0.54	0.53	0.54	0.54	0.93%	1,956,400
Sep 11, 2026	0.54	0.55	0.53	0.54	0.54	-0.93%	1,962,000
Sep 10, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	1,262,900
Sep 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	597,400
Sep 8, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	604,800
Sep 7, 2026	0.55	0.56	0.55	0.55	0.55	-0.91%	897,600
Sep 4, 2026	0.55	0.56	0.55	0.55	0.55	0.92%	1,188,400
Sep 3, 2026	0.55	0.56	0.55	0.55	0.55	-1.80%	1,628,900
Sep 2, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	559,300
Sep 1, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	1,210,500
Aug 31, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	3,153,700
Aug 28, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	982,100
Aug 27, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	1,263,400
Aug 26, 2026	0.55	0.56	0.55	0.55	0.55	-0.90%	577,400
Aug 25, 2026	0.55	0.56	0.55	0.56	0.56	-	1,426,000
Aug 24, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	556,000
Aug 21, 2026	0.55	0.56	0.55	0.55	0.55	0.92%	527,800
Aug 20, 2026	0.55	0.56	0.55	0.55	0.55	-1.80%	990,900
Aug 19, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	1,316,900
Aug 18, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	1,392,300
Aug 17, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	1,479,400
Aug 14, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	473,600
Aug 13, 2026	0.56	0.57	0.56	0.56	0.56	-0.89%	1,325,300
Aug 12, 2026	0.56	0.57	0.56	0.56	0.56	-	1,091,900
Aug 11, 2026	0.56	0.57	0.56	0.56	0.56	-	1,986,200
Aug 7, 2026	0.56	0.57	0.56	0.56	0.56	-0.88%	886,100
Aug 6, 2026	0.57	0.57	0.56	0.57	0.57	0.23%	554,600
Aug 5, 2026	0.59	0.59	0.58	0.58	0.56	-0.85%	1,031,400
Aug 4, 2026	0.58	0.59	0.58	0.59	0.57	0.86%	2,050,400
Aug 3, 2026	0.58	0.59	0.57	0.58	0.56	0.87%	1,123,400
Jul 31, 2026	0.59	0.59	0.58	0.58	0.56	-1.71%	1,022,000
Jul 30, 2026	0.59	0.60	0.58	0.59	0.57	-0.85%	1,079,300
Jul 29, 2026	0.59	0.60	0.59	0.59	0.57	-	927,700
Jul 28, 2026	0.59	0.59	0.58	0.59	0.57	0.85%	190,500
Jul 27, 2026	0.59	0.59	0.59	0.59	0.57	-0.85%	351,900
Jul 24, 2026	0.59	0.59	0.59	0.59	0.57	0.85%	341,700
Jul 23, 2026	0.59	0.60	0.58	0.59	0.57	0.86%	1,345,100
Jul 22, 2026	0.58	0.59	0.58	0.58	0.56	-0.85%	593,500
Jul 21, 2026	0.58	0.59	0.58	0.59	0.57	0.86%	1,188,500
Jul 20, 2026	0.58	0.58	0.57	0.58	0.56	0.87%	808,700
Jul 17, 2026	0.58	0.59	0.58	0.58	0.56	-1.71%	808,700
Jul 16, 2026	0.57	0.59	0.57	0.59	0.57	2.63%	1,109,700
Jul 15, 2026	0.57	0.58	0.57	0.57	0.55	0.88%	1,763,300
Jul 14, 2026	0.57	0.57	0.57	0.57	0.55	-1.74%	1,008,700