SGX:Q5T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.58	0.58	0.57	0.58	0.58	0.87%	808,700
Jul 17, 2026	0.58	0.59	0.58	0.58	0.58	-1.71%	808,700
Jul 16, 2026	0.57	0.59	0.57	0.59	0.59	2.63%	1,109,700
Jul 15, 2026	0.57	0.58	0.57	0.57	0.57	0.88%	1,763,300
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	1,008,700
Jul 13, 2026	0.58	0.58	0.57	0.58	0.58	-	326,900
Jul 10, 2026	0.58	0.58	0.57	0.58	0.58	0.88%	368,800
Jul 9, 2026	0.57	0.58	0.57	0.57	0.57	-	418,200
Jul 8, 2026	0.57	0.58	0.57	0.57	0.57	-	585,500
Jul 7, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	853,700
Jul 6, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	705,600
Jul 3, 2026	0.57	0.57	0.57	0.57	0.57	-	492,300
Jul 2, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	281,800
Jul 1, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	1,913,100
Jun 30, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	785,400
Jun 29, 2026	0.58	0.58	0.57	0.58	0.58	1.75%	729,700
Jun 26, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	769,200
Jun 25, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	1,002,100
Jun 24, 2026	0.57	0.58	0.57	0.57	0.57	-	702,100
Jun 23, 2026	0.57	0.58	0.57	0.57	0.57	-	1,007,100
Jun 22, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	664,700
Jun 19, 2026	0.58	0.58	0.56	0.58	0.58	-	4,465,900
Jun 18, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	499,200
Jun 17, 2026	0.58	0.58	0.58	0.58	0.58	-	480,100
Jun 16, 2026	0.58	0.59	0.57	0.58	0.58	-0.85%	1,473,300
Jun 15, 2026	0.57	0.59	0.57	0.59	0.59	3.54%	1,733,800
Jun 12, 2026	0.57	0.58	0.57	0.57	0.57	-0.88%	546,600
Jun 11, 2026	0.57	0.57	0.56	0.57	0.57	-	1,164,700
Jun 10, 2026	0.57	0.58	0.56	0.57	0.57	1.79%	1,078,700
Jun 9, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	735,400
Jun 8, 2026	0.57	0.57	0.56	0.57	0.57	-	894,800
Jun 5, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	708,400
Jun 4, 2026	0.57	0.58	0.57	0.57	0.57	-0.88%	504,800
Jun 3, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	470,700
Jun 2, 2026	0.57	0.58	0.57	0.58	0.58	1.77%	1,006,400
May 29, 2026	0.58	0.58	0.57	0.57	0.57	-1.74%	2,897,600
May 28, 2026	0.57	0.58	0.57	0.58	0.58	-	914,700
May 26, 2026	0.58	0.59	0.57	0.58	0.58	-0.86%	866,500
May 25, 2026	0.57	0.58	0.56	0.58	0.58	2.65%	1,320,200
May 22, 2026	0.58	0.58	0.57	0.57	0.57	-1.74%	790,600
May 21, 2026	0.57	0.58	0.57	0.58	0.58	1.77%	884,900
May 20, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	649,700
May 19, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	824,000
May 18, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	802,400
May 15, 2026	0.57	0.58	0.57	0.57	0.57	-	720,300
May 14, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	465,800
May 13, 2026	0.57	0.58	0.57	0.58	0.58	0.87%	610,500
May 12, 2026	0.58	0.58	0.57	0.58	0.58	0.88%	467,600
May 11, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	2,004,100
May 8, 2026	0.58	0.58	0.58	0.58	0.58	-	743,500