SGX:Q5T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.57	0.58	0.56	0.57	0.57	1.79%	1,078,700
Jun 9, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	735,400
Jun 8, 2026	0.57	0.57	0.56	0.57	0.57	-	894,800
Jun 5, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	708,400
Jun 4, 2026	0.57	0.58	0.57	0.57	0.57	-0.88%	504,800
Jun 3, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	470,700
Jun 2, 2026	0.57	0.58	0.57	0.58	0.58	1.77%	1,006,400
May 29, 2026	0.58	0.58	0.57	0.57	0.57	-1.74%	2,897,600
May 28, 2026	0.57	0.58	0.57	0.58	0.58	-	914,700
May 26, 2026	0.58	0.59	0.57	0.58	0.58	-0.86%	866,500
May 25, 2026	0.57	0.58	0.56	0.58	0.58	2.65%	1,320,200
May 22, 2026	0.58	0.58	0.57	0.57	0.57	-1.74%	790,600
May 21, 2026	0.57	0.58	0.57	0.58	0.58	1.77%	884,900
May 20, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	649,700
May 19, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	824,000
May 18, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	802,400
May 15, 2026	0.57	0.58	0.57	0.57	0.57	-	720,300
May 14, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	465,800
May 13, 2026	0.57	0.58	0.57	0.58	0.58	0.87%	610,500
May 12, 2026	0.58	0.58	0.57	0.58	0.58	0.88%	467,600
May 11, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	2,004,100
May 8, 2026	0.58	0.58	0.58	0.58	0.58	-	743,500
May 7, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	1,039,500
May 6, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	379,800
May 5, 2026	0.58	0.58	0.58	0.58	0.58	-	554,600
May 4, 2026	0.58	0.59	0.57	0.58	0.58	0.87%	1,626,200
Apr 30, 2026	0.58	0.59	0.57	0.58	0.58	-	1,581,900
Apr 29, 2026	0.59	0.59	0.58	0.58	0.58	-2.54%	711,800
Apr 28, 2026	0.59	0.59	0.58	0.59	0.59	0.85%	692,800
Apr 27, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	340,500
Apr 24, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	666,800
Apr 23, 2026	0.59	0.60	0.59	0.59	0.59	-	660,600
Apr 22, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	276,700
Apr 21, 2026	0.60	0.60	0.59	0.60	0.60	-	1,111,600
Apr 20, 2026	0.59	0.60	0.59	0.60	0.60	0.85%	871,100
Apr 17, 2026	0.59	0.60	0.59	0.59	0.59	-	311,200
Apr 16, 2026	0.58	0.60	0.58	0.59	0.59	1.72%	1,955,200
Apr 15, 2026	0.58	0.59	0.58	0.58	0.58	-	998,200
Apr 14, 2026	0.58	0.59	0.58	0.58	0.58	-1.69%	2,271,000
Apr 13, 2026	0.58	0.59	0.58	0.59	0.59	2.61%	1,134,300
Apr 10, 2026	0.58	0.58	0.57	0.58	0.58	-	721,700
Apr 9, 2026	0.58	0.58	0.57	0.58	0.58	-	728,400
Apr 8, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	894,000
Apr 7, 2026	0.57	0.57	0.56	0.57	0.57	0.88%	373,400
Apr 6, 2026	0.57	0.57	0.56	0.57	0.57	-	494,400
Apr 2, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	1,466,300
Apr 1, 2026	0.57	0.58	0.56	0.57	0.57	1.79%	1,546,200
Mar 31, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	820,400
Mar 30, 2026	0.57	0.57	0.56	0.57	0.57	-	640,700
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	169,000