SGX:Q5T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.56	0.57	0.56	0.56	0.56	-0.88%	886,100
Aug 6, 2026	0.57	0.57	0.56	0.57	0.57	0.23%	554,600
Aug 5, 2026	0.59	0.59	0.58	0.58	0.56	-0.85%	1,031,400
Aug 4, 2026	0.58	0.59	0.58	0.59	0.57	0.86%	2,050,400
Aug 3, 2026	0.58	0.59	0.57	0.58	0.56	0.87%	1,123,400
Jul 31, 2026	0.59	0.59	0.58	0.58	0.56	-1.71%	1,022,000
Jul 30, 2026	0.59	0.60	0.58	0.59	0.57	-0.85%	1,079,300
Jul 29, 2026	0.59	0.60	0.59	0.59	0.57	-	927,700
Jul 28, 2026	0.59	0.59	0.58	0.59	0.57	0.85%	190,500
Jul 27, 2026	0.59	0.59	0.59	0.59	0.57	-0.85%	351,900
Jul 24, 2026	0.59	0.59	0.59	0.59	0.57	0.85%	341,700
Jul 23, 2026	0.59	0.60	0.58	0.59	0.57	0.86%	1,345,100
Jul 22, 2026	0.58	0.59	0.58	0.58	0.56	-0.85%	593,500
Jul 21, 2026	0.58	0.59	0.58	0.59	0.57	0.86%	1,188,500
Jul 20, 2026	0.58	0.58	0.57	0.58	0.56	0.87%	808,700
Jul 17, 2026	0.58	0.59	0.58	0.58	0.56	-1.71%	808,700
Jul 16, 2026	0.57	0.59	0.57	0.59	0.57	2.63%	1,109,700
Jul 15, 2026	0.57	0.58	0.57	0.57	0.55	0.88%	1,763,300
Jul 14, 2026	0.57	0.57	0.57	0.57	0.55	-1.74%	1,008,700
Jul 13, 2026	0.58	0.58	0.57	0.58	0.56	-	326,900
Jul 10, 2026	0.58	0.58	0.57	0.58	0.56	0.88%	368,800
Jul 9, 2026	0.57	0.58	0.57	0.57	0.55	-	418,200
Jul 8, 2026	0.57	0.58	0.57	0.57	0.55	-	585,500
Jul 7, 2026	0.58	0.58	0.57	0.57	0.55	-0.87%	853,700
Jul 6, 2026	0.57	0.58	0.57	0.58	0.56	0.88%	705,600
Jul 3, 2026	0.57	0.57	0.57	0.57	0.55	-	492,300
Jul 2, 2026	0.56	0.57	0.56	0.57	0.55	1.79%	281,800
Jul 1, 2026	0.58	0.58	0.56	0.56	0.54	-1.75%	1,913,100
Jun 30, 2026	0.58	0.58	0.57	0.57	0.55	-1.72%	785,400
Jun 29, 2026	0.58	0.58	0.57	0.58	0.56	1.75%	729,700
Jun 26, 2026	0.58	0.58	0.57	0.57	0.55	-1.72%	769,200
Jun 25, 2026	0.57	0.58	0.57	0.58	0.56	1.75%	1,002,100
Jun 24, 2026	0.57	0.58	0.57	0.57	0.55	-	702,100
Jun 23, 2026	0.57	0.58	0.57	0.57	0.55	-	1,007,100
Jun 22, 2026	0.58	0.58	0.57	0.57	0.55	-0.87%	664,700
Jun 19, 2026	0.58	0.58	0.56	0.58	0.56	-	4,465,900
Jun 18, 2026	0.58	0.58	0.57	0.58	0.56	-0.86%	499,200
Jun 17, 2026	0.58	0.58	0.58	0.58	0.56	-	480,100
Jun 16, 2026	0.58	0.59	0.57	0.58	0.56	-0.85%	1,473,300
Jun 15, 2026	0.57	0.59	0.57	0.59	0.57	3.54%	1,733,800
Jun 12, 2026	0.57	0.58	0.57	0.57	0.55	-0.88%	546,600
Jun 11, 2026	0.57	0.57	0.56	0.57	0.55	-	1,164,700
Jun 10, 2026	0.57	0.58	0.56	0.57	0.55	1.79%	1,078,700
Jun 9, 2026	0.57	0.57	0.56	0.56	0.54	-1.75%	735,400
Jun 8, 2026	0.57	0.57	0.56	0.57	0.55	-	894,800
Jun 5, 2026	0.57	0.57	0.57	0.57	0.55	0.88%	708,400
Jun 4, 2026	0.57	0.58	0.57	0.57	0.55	-0.88%	504,800
Jun 3, 2026	0.58	0.58	0.57	0.57	0.55	-0.87%	470,700
Jun 2, 2026	0.57	0.58	0.57	0.58	0.56	1.77%	1,006,400
May 29, 2026	0.58	0.58	0.57	0.57	0.55	-1.74%	2,897,600