SGX:QC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.54	0.55	0.54	0.54	0.54	-	36,500
Aug 27, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	53,000
Aug 26, 2026	0.55	0.55	0.54	0.55	0.55	1.85%	90,900
Aug 25, 2026	0.55	0.55	0.54	0.54	0.54	-	581,000
Aug 24, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	230,800
Aug 21, 2026	0.55	0.56	0.54	0.55	0.55	-0.18%	510,600
Aug 20, 2026	0.56	0.56	0.55	0.56	0.55	-0.89%	477,600
Aug 19, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	202,400
Aug 18, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	145,800
Aug 17, 2026	0.56	0.56	0.55	0.56	0.56	0.90%	178,000
Aug 14, 2026	0.55	0.57	0.55	0.56	0.55	0.91%	1,708,600
Aug 13, 2026	0.55	0.56	0.54	0.55	0.55	-	614,700
Aug 12, 2026	0.55	0.55	0.55	0.55	0.55	-	297,800
Aug 11, 2026	0.55	0.55	0.55	0.55	0.55	-	260,300
Aug 7, 2026	0.55	0.55	0.54	0.55	0.55	-	228,300
Aug 6, 2026	0.55	0.55	0.54	0.55	0.55	-	484,100
Aug 5, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	302,400
Aug 4, 2026	0.55	0.56	0.55	0.56	0.56	2.75%	292,800
Aug 3, 2026	0.55	0.56	0.55	0.55	0.54	-1.80%	411,000
Jul 31, 2026	0.56	0.56	0.56	0.56	0.55	-	31,600
Jul 30, 2026	0.55	0.57	0.55	0.56	0.55	0.91%	419,900
Jul 29, 2026	0.55	0.56	0.54	0.55	0.55	0.92%	360,600
Jul 28, 2026	0.57	0.57	0.55	0.55	0.54	-3.54%	352,300
Jul 27, 2026	0.56	0.57	0.55	0.57	0.56	0.89%	338,000
Jul 24, 2026	0.56	0.56	0.55	0.56	0.56	0.90%	281,500
Jul 23, 2026	0.56	0.57	0.55	0.56	0.55	-	382,800
Jul 22, 2026	0.57	0.57	0.56	0.56	0.55	-2.63%	601,600
Jul 21, 2026	0.56	0.58	0.56	0.57	0.57	2.70%	1,647,000
Jul 20, 2026	0.54	0.56	0.54	0.56	0.55	2.78%	967,000
Jul 17, 2026	0.54	0.55	0.54	0.54	0.54	-	948,300
Jul 16, 2026	0.55	0.55	0.54	0.54	0.54	-	172,400
Jul 15, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	822,500
Jul 14, 2026	0.55	0.55	0.54	0.55	0.54	-0.91%	482,400
Jul 13, 2026	0.57	0.58	0.55	0.55	0.55	-0.90%	1,967,400
Jul 9, 2026	0.56	0.57	0.55	0.56	0.55	-0.89%	982,500
Jul 8, 2026	0.55	0.57	0.55	0.56	0.56	2.75%	1,163,600
Jul 7, 2026	0.55	0.55	0.54	0.55	0.54	-	415,900
Jul 6, 2026	0.55	0.55	0.55	0.55	0.54	-0.91%	272,600
Jul 3, 2026	0.55	0.56	0.55	0.55	0.55	-	219,100
Jul 2, 2026	0.55	0.55	0.55	0.55	0.55	-	544,400
Jul 1, 2026	0.55	0.56	0.55	0.55	0.55	-	249,200
Jun 30, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	511,400
Jun 29, 2026	0.56	0.56	0.55	0.56	0.55	-0.89%	603,600
Jun 26, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	913,100
Jun 25, 2026	0.57	0.58	0.57	0.57	0.57	-	208,400
Jun 24, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	770,600
Jun 23, 2026	0.58	0.59	0.57	0.58	0.57	-0.86%	1,231,500
Jun 22, 2026	0.59	0.60	0.58	0.58	0.58	0.87%	753,800
Jun 19, 2026	0.60	0.60	0.58	0.58	0.57	-1.71%	516,900
Jun 18, 2026	0.60	0.60	0.58	0.59	0.58	-2.50%	363,600