SGX:QC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.61	0.64	0.61	0.64	0.64	5.83%	4,641,100
May 28, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	1,515,000
May 26, 2026	0.61	0.62	0.60	0.61	0.61	0.83%	1,454,800
May 25, 2026	0.60	0.61	0.60	0.61	0.61	1.68%	1,245,300
May 22, 2026	0.61	0.61	0.60	0.60	0.60	-1.65%	603,800
May 21, 2026	0.60	0.61	0.59	0.61	0.61	0.83%	1,392,300
May 20, 2026	0.60	0.61	0.59	0.60	0.60	-	855,000
May 19, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	1,398,500
May 18, 2026	0.58	0.61	0.58	0.61	0.61	5.22%	2,789,500
May 15, 2026	0.58	0.59	0.58	0.58	0.58	-	870,900
May 14, 2026	0.59	0.59	0.57	0.58	0.58	-1.71%	871,600
May 13, 2026	0.59	0.59	0.58	0.59	0.59	-	578,900
May 12, 2026	0.59	0.60	0.59	0.59	0.59	-0.85%	307,100
May 11, 2026	0.60	0.60	0.59	0.59	0.59	0.85%	725,300
May 8, 2026	0.58	0.59	0.58	0.59	0.59	1.74%	989,500
May 7, 2026	0.58	0.58	0.57	0.58	0.58	-	1,289,200
May 6, 2026	0.59	0.60	0.57	0.58	0.58	-2.54%	2,150,900
May 5, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	1,718,800
May 4, 2026	0.58	0.60	0.58	0.58	0.58	-0.85%	1,414,300
Apr 30, 2026	0.59	0.59	0.58	0.59	0.59	0.86%	274,500
Apr 29, 2026	0.58	0.59	0.58	0.58	0.58	-0.85%	1,510,800
Apr 28, 2026	0.58	0.59	0.58	0.59	0.59	-	4,400,200
Apr 27, 2026	0.60	0.60	0.58	0.59	0.59	-2.50%	998,300
Apr 24, 2026	0.60	0.61	0.59	0.60	0.60	1.69%	1,749,000
Apr 23, 2026	0.61	0.61	0.58	0.59	0.59	-2.48%	3,499,500
Apr 22, 2026	0.60	0.62	0.60	0.61	0.61	0.83%	32,470,100
Apr 21, 2026	0.60	0.61	0.60	0.60	0.60	-	673,000
Apr 20, 2026	0.60	0.61	0.60	0.60	0.60	-	826,400
Apr 17, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	446,600
Apr 16, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	2,694,000
Apr 15, 2026	0.60	0.60	0.59	0.60	0.60	-	696,400
Apr 14, 2026	0.59	0.60	0.59	0.60	0.60	0.84%	561,000
Apr 13, 2026	0.59	0.60	0.59	0.60	0.60	0.85%	342,500
Apr 10, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	2,427,500
Apr 9, 2026	0.59	0.61	0.59	0.60	0.60	1.69%	5,627,700
Apr 8, 2026	0.57	0.60	0.57	0.59	0.59	3.51%	6,360,200
Apr 7, 2026	0.56	0.58	0.55	0.57	0.57	1.79%	3,453,200
Apr 6, 2026	0.54	0.57	0.54	0.56	0.56	2.75%	3,676,700
Apr 2, 2026	0.53	0.56	0.53	0.55	0.55	2.83%	2,718,200
Apr 1, 2026	0.53	0.54	0.52	0.53	0.53	-	802,700
Mar 31, 2026	0.53	0.54	0.53	0.53	0.53	-	201,000
Mar 30, 2026	0.53	0.53	0.52	0.53	0.53	-	571,500
Mar 27, 2026	0.53	0.54	0.53	0.53	0.53	0.95%	288,400
Mar 26, 2026	0.54	0.55	0.53	0.53	0.53	-2.78%	277,800
Mar 25, 2026	0.54	0.55	0.54	0.54	0.54	1.89%	489,500
Mar 24, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	342,200
Mar 23, 2026	0.57	0.57	0.54	0.54	0.54	-3.57%	685,500
Mar 20, 2026	0.57	0.57	0.56	0.56	0.56	-	757,000
Mar 19, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	620,000
Mar 18, 2026	0.56	0.58	0.56	0.57	0.57	0.88%	2,161,600