SGX:QC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.54	0.56	0.54	0.56	0.56	2.78%	967,000
Jul 17, 2026	0.54	0.55	0.54	0.54	0.54	-	948,300
Jul 16, 2026	0.55	0.55	0.54	0.54	0.54	-	172,400
Jul 15, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	822,500
Jul 14, 2026	0.55	0.55	0.54	0.55	0.55	-0.91%	482,400
Jul 13, 2026	0.57	0.58	0.55	0.55	0.55	-0.90%	1,967,400
Jul 9, 2026	0.56	0.57	0.55	0.56	0.56	-0.89%	982,500
Jul 8, 2026	0.55	0.57	0.55	0.56	0.56	2.75%	1,163,600
Jul 7, 2026	0.55	0.55	0.54	0.55	0.55	-	415,900
Jul 6, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	272,600
Jul 3, 2026	0.55	0.56	0.55	0.55	0.55	-	219,100
Jul 2, 2026	0.55	0.55	0.55	0.55	0.55	-	544,400
Jul 1, 2026	0.55	0.56	0.55	0.55	0.55	-	249,200
Jun 30, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	511,400
Jun 29, 2026	0.56	0.56	0.55	0.56	0.56	-0.89%	603,600
Jun 26, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	913,100
Jun 25, 2026	0.57	0.58	0.57	0.57	0.57	-	208,400
Jun 24, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	770,600
Jun 23, 2026	0.58	0.59	0.57	0.58	0.58	-0.86%	1,231,500
Jun 22, 2026	0.59	0.60	0.58	0.58	0.58	0.87%	753,800
Jun 19, 2026	0.60	0.60	0.58	0.58	0.58	-1.71%	516,900
Jun 18, 2026	0.60	0.60	0.58	0.59	0.59	-2.50%	363,600
Jun 17, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	278,100
Jun 16, 2026	0.60	0.60	0.59	0.59	0.59	-2.48%	126,700
Jun 15, 2026	0.60	0.61	0.60	0.61	0.61	1.68%	503,800
Jun 12, 2026	0.60	0.60	0.59	0.60	0.60	-	763,300
Jun 11, 2026	0.58	0.60	0.58	0.60	0.60	2.59%	1,380,000
Jun 10, 2026	0.58	0.59	0.57	0.58	0.58	-	1,287,300
Jun 9, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	399,500
Jun 8, 2026	0.58	0.59	0.58	0.59	0.59	-	1,415,900
Jun 5, 2026	0.60	0.60	0.59	0.59	0.59	-1.68%	1,297,700
Jun 4, 2026	0.61	0.61	0.60	0.60	0.60	-1.65%	1,015,600
Jun 3, 2026	0.62	0.62	0.61	0.61	0.61	-1.63%	434,400
Jun 2, 2026	0.64	0.64	0.61	0.62	0.62	-3.15%	1,304,800
May 29, 2026	0.61	0.64	0.61	0.64	0.64	5.83%	4,641,100
May 28, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	1,515,000
May 26, 2026	0.61	0.62	0.60	0.61	0.61	0.83%	1,454,800
May 25, 2026	0.60	0.61	0.60	0.61	0.61	1.68%	1,245,300
May 22, 2026	0.61	0.61	0.60	0.60	0.60	-1.65%	603,800
May 21, 2026	0.60	0.61	0.59	0.61	0.61	0.83%	1,392,300
May 20, 2026	0.60	0.61	0.59	0.60	0.60	-	855,000
May 19, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	1,398,500
May 18, 2026	0.58	0.61	0.58	0.61	0.61	5.22%	2,789,500
May 15, 2026	0.58	0.59	0.58	0.58	0.58	-	870,900
May 14, 2026	0.59	0.59	0.57	0.58	0.58	-1.71%	871,600
May 13, 2026	0.59	0.59	0.58	0.59	0.59	-	578,900
May 12, 2026	0.59	0.60	0.59	0.59	0.59	-0.85%	307,100
May 11, 2026	0.60	0.60	0.59	0.59	0.59	0.85%	725,300
May 8, 2026	0.58	0.59	0.58	0.59	0.59	1.74%	989,500
May 7, 2026	0.58	0.58	0.57	0.58	0.58	-	1,289,200