SGX:QES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.77	0.78	0.77	0.77	0.77	-	1,563,500
Jan 19, 2026	0.79	0.79	0.76	0.77	0.77	-1.91%	1,384,800
Jan 16, 2026	0.81	0.81	0.78	0.79	0.79	-3.09%	1,729,500
Jan 15, 2026	0.81	0.82	0.80	0.81	0.81	0.62%	416,100
Jan 14, 2026	0.82	0.83	0.81	0.81	0.81	-2.42%	807,700
Jan 13, 2026	0.82	0.84	0.82	0.83	0.83	0.61%	3,507,600
Jan 12, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	837,600
Jan 9, 2026	0.81	0.82	0.80	0.80	0.80	-1.84%	296,400
Jan 8, 2026	0.80	0.82	0.80	0.82	0.82	1.87%	1,469,600
Jan 7, 2026	0.79	0.81	0.79	0.80	0.80	1.91%	1,302,100
Jan 6, 2026	0.79	0.79	0.78	0.79	0.79	0.64%	709,200
Jan 5, 2026	0.82	0.82	0.78	0.78	0.78	-4.29%	1,057,600
Jan 2, 2026	0.80	0.82	0.80	0.82	0.82	1.87%	2,587,200
Dec 31, 2025	0.79	0.80	0.79	0.80	0.80	2.56%	838,900
Dec 30, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	532,700
Dec 29, 2025	0.79	0.79	0.78	0.79	0.79	-	215,400
Dec 26, 2025	0.79	0.80	0.78	0.79	0.79	-0.63%	528,300
Dec 24, 2025	0.79	0.80	0.79	0.79	0.79	-0.63%	450,700
Dec 23, 2025	0.79	0.80	0.78	0.80	0.80	0.63%	1,017,300
Dec 22, 2025	0.78	0.79	0.77	0.79	0.79	1.28%	987,300
Dec 19, 2025	0.76	0.78	0.76	0.78	0.78	2.63%	685,700
Dec 18, 2025	0.77	0.77	0.76	0.76	0.76	-0.65%	517,200
Dec 17, 2025	0.77	0.77	0.76	0.77	0.77	-0.65%	393,900
Dec 16, 2025	0.79	0.79	0.77	0.77	0.77	-1.91%	571,100
Dec 15, 2025	0.76	0.79	0.76	0.79	0.79	2.61%	1,605,200
Dec 12, 2025	0.76	0.77	0.76	0.77	0.77	2.00%	430,300
Dec 11, 2025	0.77	0.77	0.75	0.75	0.75	-1.32%	1,682,400
Dec 10, 2025	0.76	0.77	0.76	0.76	0.76	-	62,900
Dec 9, 2025	0.77	0.78	0.76	0.76	0.76	-1.30%	922,700
Dec 8, 2025	0.78	0.79	0.77	0.77	0.77	-1.28%	427,900
Dec 5, 2025	0.78	0.79	0.78	0.78	0.78	-0.64%	265,100
Dec 4, 2025	0.79	0.79	0.78	0.79	0.79	-	720,700
Dec 3, 2025	0.78	0.79	0.78	0.79	0.79	0.64%	1,050,400
Dec 2, 2025	0.77	0.78	0.76	0.78	0.78	1.96%	737,500
Dec 1, 2025	0.78	0.78	0.76	0.77	0.77	-2.55%	1,536,200
Nov 28, 2025	0.79	0.79	0.78	0.79	0.79	-0.63%	1,047,600
Nov 27, 2025	0.79	0.80	0.79	0.79	0.79	-	1,242,200
Nov 26, 2025	0.79	0.80	0.78	0.79	0.79	-	904,400
Nov 25, 2025	0.79	0.82	0.78	0.79	0.79	-0.63%	4,365,300
Nov 24, 2025	0.78	0.80	0.78	0.80	0.80	2.58%	1,212,800
Nov 21, 2025	0.79	0.79	0.76	0.78	0.78	-2.52%	3,512,200
Nov 20, 2025	0.80	0.81	0.79	0.80	0.80	-	2,346,900
Nov 19, 2025	0.79	0.81	0.78	0.80	0.80	1.92%	1,761,300
Nov 18, 2025	0.80	0.81	0.78	0.78	0.78	-2.50%	1,715,700
Nov 17, 2025	0.80	0.81	0.78	0.80	0.80	0.63%	1,296,700
Nov 14, 2025	0.80	0.81	0.78	0.80	0.80	-3.05%	2,158,300
Nov 13, 2025	0.80	0.85	0.80	0.82	0.82	3.14%	6,723,700
Nov 12, 2025	0.77	0.80	0.77	0.80	0.80	3.92%	2,537,700
Nov 11, 2025	0.76	0.77	0.76	0.77	0.77	0.66%	2,542,900
Nov 10, 2025	0.74	0.76	0.74	0.76	0.76	3.40%	3,093,400