SGX:QES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.66	0.66	0.64	0.64	0.64	-1.54%	1,047,300
Mar 19, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	516,700
Mar 18, 2026	0.65	0.67	0.65	0.66	0.66	2.33%	895,300
Mar 17, 2026	0.65	0.66	0.65	0.65	0.65	0.78%	773,100
Mar 16, 2026	0.64	0.66	0.63	0.64	0.64	0.79%	751,600
Mar 13, 2026	0.65	0.66	0.63	0.64	0.64	-2.31%	1,434,400
Mar 12, 2026	0.67	0.67	0.65	0.65	0.65	-2.26%	731,600
Mar 11, 2026	0.69	0.69	0.67	0.67	0.67	-2.92%	1,718,300
Mar 10, 2026	0.67	0.69	0.67	0.69	0.69	3.79%	933,900
Mar 9, 2026	0.67	0.67	0.64	0.66	0.66	-2.22%	1,774,600
Mar 6, 2026	0.70	0.70	0.67	0.68	0.68	-2.17%	1,147,300
Mar 5, 2026	0.69	0.70	0.69	0.69	0.69	0.73%	758,200
Mar 4, 2026	0.71	0.71	0.68	0.69	0.69	-4.20%	3,053,600
Mar 3, 2026	0.72	0.73	0.70	0.72	0.72	1.42%	2,039,700
Mar 2, 2026	0.74	0.74	0.69	0.71	0.71	-7.24%	4,785,800
Feb 27, 2026	0.76	0.77	0.75	0.76	0.76	-	488,600
Feb 26, 2026	0.77	0.77	0.76	0.76	0.76	-1.94%	667,000
Feb 25, 2026	0.79	0.79	0.77	0.78	0.78	-0.64%	636,200
Feb 24, 2026	0.79	0.79	0.77	0.78	0.78	-0.64%	518,500
Feb 23, 2026	0.77	0.79	0.76	0.79	0.79	3.29%	1,291,100
Feb 20, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	827,500
Feb 19, 2026	0.76	0.78	0.76	0.77	0.77	1.99%	1,067,400
Feb 16, 2026	0.75	0.76	0.75	0.76	0.76	1.34%	587,700
Feb 13, 2026	0.74	0.75	0.73	0.75	0.75	0.68%	930,700
Feb 12, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	921,800
Feb 11, 2026	0.74	0.74	0.72	0.73	0.73	-0.68%	1,368,700
Feb 10, 2026	0.75	0.75	0.73	0.74	0.74	-0.68%	1,749,600
Feb 9, 2026	0.74	0.75	0.74	0.74	0.74	0.68%	1,285,200
Feb 6, 2026	0.74	0.74	0.73	0.74	0.74	-0.68%	754,000
Feb 5, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	801,300
Feb 4, 2026	0.75	0.76	0.74	0.75	0.75	1.35%	740,500
Feb 3, 2026	0.75	0.76	0.74	0.74	0.74	-0.67%	989,300
Feb 2, 2026	0.74	0.75	0.74	0.75	0.75	2.05%	1,222,900
Jan 30, 2026	0.75	0.76	0.73	0.73	0.73	-2.01%	1,717,600
Jan 29, 2026	0.75	0.76	0.75	0.75	0.75	-	1,116,300
Jan 28, 2026	0.76	0.76	0.74	0.75	0.75	-1.32%	1,446,100
Jan 27, 2026	0.78	0.78	0.75	0.76	0.76	-2.58%	3,339,500
Jan 26, 2026	0.77	0.78	0.77	0.78	0.78	-	329,700
Jan 23, 2026	0.78	0.78	0.77	0.78	0.78	0.65%	633,400
Jan 22, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	801,300
Jan 21, 2026	0.78	0.79	0.77	0.78	0.78	1.30%	1,291,300
Jan 20, 2026	0.77	0.78	0.77	0.77	0.77	-	1,563,500
Jan 19, 2026	0.79	0.79	0.76	0.77	0.77	-1.91%	1,384,800
Jan 16, 2026	0.81	0.81	0.78	0.79	0.79	-3.09%	1,729,500
Jan 15, 2026	0.81	0.82	0.80	0.81	0.81	0.62%	416,100
Jan 14, 2026	0.82	0.83	0.81	0.81	0.81	-2.42%	807,700
Jan 13, 2026	0.82	0.84	0.82	0.83	0.83	0.61%	3,507,600
Jan 12, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	837,600
Jan 9, 2026	0.81	0.82	0.80	0.80	0.80	-1.84%	296,400
Jan 8, 2026	0.80	0.82	0.80	0.82	0.82	1.87%	1,469,600