SGX:QES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	98,300
Aug 27, 2026	0.67	0.67	0.66	0.67	0.67	0.76%	60,400
Aug 26, 2026	0.66	0.67	0.66	0.66	0.66	-	461,400
Aug 25, 2026	0.67	0.67	0.66	0.66	0.66	-	430,500
Aug 24, 2026	0.68	0.68	0.66	0.66	0.66	-1.49%	785,100
Aug 21, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	308,300
Aug 20, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	260,500
Aug 19, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	449,100
Aug 18, 2026	0.68	0.69	0.68	0.68	0.68	-0.73%	356,300
Aug 17, 2026	0.69	0.69	0.68	0.69	0.69	0.74%	193,700
Aug 14, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	492,700
Aug 13, 2026	0.70	0.73	0.69	0.69	0.69	-	3,626,200
Aug 12, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	161,900
Aug 11, 2026	0.68	0.69	0.68	0.68	0.68	0.74%	185,500
Aug 7, 2026	0.68	0.69	0.68	0.68	0.68	-0.74%	470,500
Aug 6, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	429,400
Aug 5, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	193,100
Aug 4, 2026	0.68	0.69	0.68	0.68	0.68	-0.73%	243,900
Aug 3, 2026	0.68	0.69	0.68	0.69	0.69	1.48%	35,200
Jul 31, 2026	0.68	0.68	0.68	0.68	0.68	-	354,900
Jul 30, 2026	0.69	0.69	0.68	0.68	0.68	-1.46%	155,000
Jul 29, 2026	0.68	0.69	0.68	0.69	0.69	1.48%	82,900
Jul 28, 2026	0.69	0.69	0.68	0.68	0.68	-0.74%	497,600
Jul 27, 2026	0.69	0.69	0.68	0.68	0.68	-	83,200
Jul 24, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	57,000
Jul 23, 2026	0.67	0.69	0.67	0.69	0.69	0.74%	278,100
Jul 22, 2026	0.69	0.69	0.67	0.68	0.68	-	387,800
Jul 21, 2026	0.68	0.69	0.68	0.68	0.68	-	243,800
Jul 20, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	83,500
Jul 17, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	198,800
Jul 16, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	158,600
Jul 15, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	242,600
Jul 14, 2026	0.68	0.69	0.68	0.68	0.68	-0.73%	154,800
Jul 13, 2026	0.69	0.69	0.68	0.69	0.69	-	181,800
Jul 10, 2026	0.69	0.69	0.68	0.69	0.69	0.74%	109,400
Jul 9, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	323,100
Jul 8, 2026	0.69	0.69	0.68	0.69	0.69	0.73%	127,400
Jul 7, 2026	0.69	0.70	0.69	0.69	0.69	-0.72%	315,900
Jul 6, 2026	0.68	0.71	0.68	0.69	0.69	1.47%	540,700
Jul 3, 2026	0.68	0.68	0.67	0.68	0.68	-	44,000
Jul 2, 2026	0.69	0.69	0.67	0.68	0.68	-0.73%	203,300
Jul 1, 2026	0.69	0.69	0.68	0.69	0.69	-	76,200
Jun 30, 2026	0.68	0.69	0.67	0.69	0.69	0.74%	163,400
Jun 29, 2026	0.68	0.68	0.67	0.68	0.68	0.74%	162,800
Jun 26, 2026	0.68	0.68	0.67	0.68	0.68	-0.74%	32,500
Jun 25, 2026	0.67	0.69	0.66	0.68	0.68	2.26%	300,900
Jun 24, 2026	0.67	0.67	0.66	0.67	0.67	0.76%	106,800
Jun 23, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	65,900
Jun 22, 2026	0.68	0.68	0.66	0.67	0.67	-1.48%	275,800
Jun 19, 2026	0.68	0.68	0.67	0.68	0.68	0.75%	138,900