SGX:QES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	83,500
Jul 17, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	198,800
Jul 16, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	158,600
Jul 15, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	242,600
Jul 14, 2026	0.68	0.69	0.68	0.68	0.68	-0.73%	154,800
Jul 13, 2026	0.69	0.69	0.68	0.69	0.69	-	181,800
Jul 10, 2026	0.69	0.69	0.68	0.69	0.69	0.74%	109,400
Jul 9, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	323,100
Jul 8, 2026	0.69	0.69	0.68	0.69	0.69	0.73%	127,400
Jul 7, 2026	0.69	0.70	0.69	0.69	0.69	-0.72%	315,900
Jul 6, 2026	0.68	0.71	0.68	0.69	0.69	1.47%	540,700
Jul 3, 2026	0.68	0.68	0.67	0.68	0.68	-	44,000
Jul 2, 2026	0.69	0.69	0.67	0.68	0.68	-0.73%	203,300
Jul 1, 2026	0.69	0.69	0.68	0.69	0.69	-	76,200
Jun 30, 2026	0.68	0.69	0.67	0.69	0.69	0.74%	163,400
Jun 29, 2026	0.68	0.68	0.67	0.68	0.68	0.74%	162,800
Jun 26, 2026	0.68	0.68	0.67	0.68	0.68	-0.74%	32,500
Jun 25, 2026	0.67	0.69	0.66	0.68	0.68	2.26%	300,900
Jun 24, 2026	0.67	0.67	0.66	0.67	0.67	0.76%	106,800
Jun 23, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	65,900
Jun 22, 2026	0.68	0.68	0.66	0.67	0.67	-1.48%	275,800
Jun 19, 2026	0.68	0.68	0.67	0.68	0.68	0.75%	138,900
Jun 18, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	133,700
Jun 17, 2026	0.68	0.69	0.68	0.68	0.68	1.49%	66,200
Jun 16, 2026	0.67	0.68	0.66	0.67	0.67	0.75%	300,200
Jun 15, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	110,700
Jun 12, 2026	0.66	0.66	0.65	0.66	0.66	-	13,100
Jun 11, 2026	0.65	0.66	0.65	0.66	0.66	-	297,600
Jun 10, 2026	0.66	0.66	0.65	0.66	0.66	-0.75%	206,400
Jun 9, 2026	0.66	0.67	0.66	0.67	0.67	3.10%	84,800
Jun 8, 2026	0.65	0.66	0.65	0.65	0.65	-1.53%	352,200
Jun 5, 2026	0.65	0.66	0.65	0.66	0.66	-	339,800
Jun 4, 2026	0.67	0.67	0.65	0.66	0.66	-2.24%	512,700
Jun 3, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	168,800
Jun 2, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	393,800
May 29, 2026	0.67	0.68	0.66	0.67	0.67	0.75%	214,200
May 28, 2026	0.67	0.67	0.66	0.67	0.67	-	420,800
May 26, 2026	0.66	0.67	0.65	0.67	0.67	0.76%	275,500
May 25, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	383,800
May 22, 2026	0.69	0.69	0.67	0.67	0.67	-2.92%	958,000
May 21, 2026	0.69	0.70	0.68	0.69	0.69	-0.72%	112,800
May 20, 2026	0.69	0.70	0.68	0.69	0.69	0.73%	291,200
May 19, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	302,900
May 18, 2026	0.69	0.70	0.68	0.69	0.69	-	153,300
May 15, 2026	0.71	0.71	0.69	0.69	0.69	-2.13%	434,400
May 14, 2026	0.69	0.71	0.68	0.71	0.71	3.68%	1,622,000
May 13, 2026	0.66	0.69	0.66	0.68	0.68	3.03%	628,000
May 12, 2026	0.66	0.67	0.65	0.66	0.66	0.76%	201,200
May 11, 2026	0.67	0.67	0.65	0.66	0.66	-1.50%	842,200
May 8, 2026	0.68	0.69	0.66	0.67	0.67	-3.62%	719,600