SGX:QES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.67	0.68	0.66	0.67	0.67	0.75%	214,200
May 28, 2026	0.67	0.67	0.66	0.67	0.67	-	420,800
May 26, 2026	0.66	0.67	0.65	0.67	0.67	0.76%	275,500
May 25, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	383,800
May 22, 2026	0.69	0.69	0.67	0.67	0.67	-2.92%	958,000
May 21, 2026	0.69	0.70	0.68	0.69	0.69	-0.72%	112,800
May 20, 2026	0.69	0.70	0.68	0.69	0.69	0.73%	291,200
May 19, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	302,900
May 18, 2026	0.69	0.70	0.68	0.69	0.69	-	153,300
May 15, 2026	0.71	0.71	0.69	0.69	0.69	-2.13%	434,400
May 14, 2026	0.69	0.71	0.68	0.71	0.71	3.68%	1,622,000
May 13, 2026	0.66	0.69	0.66	0.68	0.68	3.03%	628,000
May 12, 2026	0.66	0.67	0.65	0.66	0.66	0.76%	201,200
May 11, 2026	0.67	0.67	0.65	0.66	0.66	-1.50%	842,200
May 8, 2026	0.68	0.69	0.66	0.67	0.67	-3.62%	719,600
May 7, 2026	0.66	0.69	0.66	0.69	0.69	3.29%	716,300
May 6, 2026	0.70	0.71	0.70	0.70	0.67	-	332,900
May 5, 2026	0.71	0.71	0.70	0.70	0.67	-1.42%	757,800
May 4, 2026	0.70	0.72	0.69	0.71	0.68	2.17%	1,215,600
Apr 30, 2026	0.70	0.71	0.69	0.69	0.66	-0.72%	575,000
Apr 29, 2026	0.69	0.71	0.69	0.70	0.67	0.72%	726,900
Apr 28, 2026	0.69	0.69	0.69	0.69	0.66	-	430,700
Apr 27, 2026	0.69	0.70	0.69	0.69	0.66	-	849,700
Apr 24, 2026	0.69	0.70	0.68	0.69	0.66	0.73%	389,500
Apr 23, 2026	0.69	0.71	0.68	0.69	0.66	1.48%	796,000
Apr 22, 2026	0.68	0.69	0.68	0.68	0.65	-	342,700
Apr 21, 2026	0.68	0.69	0.68	0.68	0.65	-0.74%	225,400
Apr 20, 2026	0.68	0.69	0.67	0.68	0.65	-	501,000
Apr 17, 2026	0.69	0.69	0.67	0.68	0.65	-0.73%	525,100
Apr 16, 2026	0.69	0.70	0.68	0.69	0.66	0.74%	705,100
Apr 15, 2026	0.68	0.70	0.68	0.68	0.65	-	809,700
Apr 14, 2026	0.67	0.69	0.67	0.68	0.65	1.49%	376,400
Apr 13, 2026	0.67	0.67	0.66	0.67	0.64	-	194,800
Apr 10, 2026	0.67	0.68	0.66	0.67	0.64	0.75%	641,100
Apr 9, 2026	0.69	0.69	0.66	0.67	0.64	-1.48%	670,800
Apr 8, 2026	0.65	0.69	0.65	0.68	0.65	4.65%	1,021,800
Apr 7, 2026	0.65	0.66	0.64	0.65	0.62	-	805,200
Apr 6, 2026	0.65	0.65	0.64	0.65	0.62	-	358,200
Apr 2, 2026	0.66	0.66	0.63	0.65	0.62	-1.53%	592,100
Apr 1, 2026	0.64	0.66	0.64	0.66	0.63	3.97%	327,300
Mar 31, 2026	0.64	0.65	0.63	0.63	0.61	-	271,700
Mar 30, 2026	0.63	0.64	0.62	0.63	0.61	-	424,400
Mar 27, 2026	0.62	0.64	0.62	0.63	0.61	2.44%	264,500
Mar 26, 2026	0.63	0.64	0.62	0.62	0.59	-0.81%	1,180,300
Mar 25, 2026	0.63	0.63	0.62	0.62	0.60	-0.80%	444,900
Mar 24, 2026	0.62	0.63	0.61	0.63	0.60	1.63%	575,800
Mar 23, 2026	0.64	0.64	0.61	0.62	0.59	-3.91%	1,900,800
Mar 20, 2026	0.66	0.66	0.64	0.64	0.62	-1.54%	1,047,300
Mar 19, 2026	0.66	0.66	0.65	0.65	0.62	-1.52%	516,700
Mar 18, 2026	0.65	0.67	0.65	0.66	0.63	2.33%	895,300