SGX:QES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.60	0.60	0.57	0.58	0.58	-3.36%	590,000
Oct 29, 2026	0.60	0.60	0.58	0.60	0.60	-	778,100
Oct 28, 2026	0.59	0.60	0.59	0.60	0.60	1.71%	122,100
Oct 27, 2026	0.60	0.60	0.59	0.59	0.59	-2.50%	153,800
Oct 26, 2026	0.60	0.60	0.59	0.60	0.60	0.84%	67,000
Oct 23, 2026	0.60	0.60	0.59	0.60	0.60	0.85%	442,600
Oct 22, 2026	0.61	0.61	0.59	0.59	0.59	-0.84%	713,000
Oct 21, 2026	0.60	0.61	0.59	0.60	0.60	0.85%	192,300
Oct 20, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	727,000
Oct 19, 2026	0.61	0.61	0.60	0.60	0.60	-	331,300
Oct 16, 2026	0.61	0.62	0.60	0.60	0.60	-0.83%	238,700
Oct 15, 2026	0.61	0.61	0.60	0.61	0.61	-2.42%	452,300
Oct 14, 2026	0.60	0.62	0.60	0.62	0.62	2.48%	140,100
Oct 13, 2026	0.61	0.61	0.60	0.61	0.61	-	447,000
Oct 12, 2026	0.61	0.62	0.61	0.61	0.61	-0.82%	259,500
Oct 9, 2026	0.61	0.61	0.61	0.61	0.61	-	324,000
Oct 8, 2026	0.62	0.63	0.61	0.61	0.61	-0.81%	575,400
Oct 7, 2026	0.62	0.62	0.61	0.62	0.62	-	186,900
Oct 6, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	213,100
Oct 5, 2026	0.63	0.63	0.62	0.62	0.62	-	164,300
Oct 2, 2026	0.64	0.64	0.62	0.62	0.62	-0.80%	204,800
Oct 1, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	666,600
Sep 30, 2026	0.63	0.64	0.63	0.63	0.63	0.80%	196,000
Sep 29, 2026	0.63	0.63	0.62	0.63	0.63	-	383,800
Sep 28, 2026	0.63	0.63	0.62	0.63	0.63	-	267,200
Sep 25, 2026	0.63	0.64	0.62	0.63	0.63	-	1,120,300
Sep 24, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	138,800
Sep 23, 2026	0.61	0.62	0.61	0.62	0.62	2.48%	672,900
Sep 22, 2026	0.61	0.61	0.60	0.61	0.61	-	502,800
Sep 21, 2026	0.62	0.63	0.60	0.61	0.61	-2.42%	698,100
Sep 18, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	276,600
Sep 17, 2026	0.63	0.63	0.63	0.63	0.63	-	44,200
Sep 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	60,400
Sep 15, 2026	0.63	0.64	0.63	0.63	0.63	-	43,600
Sep 14, 2026	0.64	0.64	0.63	0.63	0.63	-	226,900
Sep 11, 2026	0.63	0.64	0.63	0.63	0.63	-	400,900
Sep 10, 2026	0.64	0.64	0.63	0.63	0.63	-	298,400
Sep 9, 2026	0.64	0.65	0.64	0.64	0.63	-	469,400
Sep 8, 2026	0.65	0.66	0.64	0.64	0.63	-2.29%	833,200
Sep 7, 2026	0.66	0.66	0.65	0.66	0.64	0.77%	146,600
Sep 4, 2026	0.66	0.66	0.65	0.65	0.64	-	241,100
Sep 3, 2026	0.66	0.66	0.65	0.65	0.64	-	315,800
Sep 2, 2026	0.66	0.66	0.65	0.65	0.64	-1.52%	326,000
Sep 1, 2026	0.66	0.66	0.66	0.66	0.65	-	270,500
Aug 31, 2026	0.66	0.66	0.66	0.66	0.65	-	380,500
Aug 28, 2026	0.67	0.67	0.66	0.66	0.65	-0.75%	98,300
Aug 27, 2026	0.67	0.67	0.66	0.67	0.65	0.76%	60,400
Aug 26, 2026	0.66	0.67	0.66	0.66	0.65	-	461,400
Aug 25, 2026	0.67	0.67	0.66	0.66	0.65	-	430,500
Aug 24, 2026	0.68	0.68	0.66	0.66	0.65	-1.49%	785,100