SGX:QES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.61	0.61	0.61	0.61	0.61	-	324,000
Oct 8, 2026	0.62	0.63	0.61	0.61	0.61	-0.81%	575,400
Oct 7, 2026	0.62	0.62	0.61	0.62	0.62	-	186,900
Oct 6, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	213,100
Oct 5, 2026	0.63	0.63	0.62	0.62	0.62	-	164,300
Oct 2, 2026	0.64	0.64	0.62	0.62	0.62	-0.80%	204,800
Oct 1, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	666,600
Sep 30, 2026	0.63	0.64	0.63	0.63	0.63	0.80%	196,000
Sep 29, 2026	0.63	0.63	0.62	0.63	0.63	-	383,800
Sep 28, 2026	0.63	0.63	0.62	0.63	0.63	-	267,200
Sep 25, 2026	0.63	0.64	0.62	0.63	0.63	-	1,120,300
Sep 24, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	138,800
Sep 23, 2026	0.61	0.62	0.61	0.62	0.62	2.48%	672,900
Sep 22, 2026	0.61	0.61	0.60	0.61	0.61	-	502,800
Sep 21, 2026	0.62	0.63	0.60	0.61	0.61	-2.42%	698,100
Sep 18, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	276,600
Sep 17, 2026	0.63	0.63	0.63	0.63	0.63	-	44,200
Sep 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	60,400
Sep 15, 2026	0.63	0.64	0.63	0.63	0.63	-	43,600
Sep 14, 2026	0.64	0.64	0.63	0.63	0.63	-	226,900
Sep 11, 2026	0.63	0.64	0.63	0.63	0.63	-	400,900
Sep 10, 2026	0.64	0.64	0.63	0.63	0.63	-	298,400
Sep 9, 2026	0.64	0.65	0.64	0.64	0.63	-	469,400
Sep 8, 2026	0.65	0.66	0.64	0.64	0.63	-2.29%	833,200
Sep 7, 2026	0.66	0.66	0.65	0.66	0.64	0.77%	146,600
Sep 4, 2026	0.66	0.66	0.65	0.65	0.64	-	241,100
Sep 3, 2026	0.66	0.66	0.65	0.65	0.64	-	315,800
Sep 2, 2026	0.66	0.66	0.65	0.65	0.64	-1.52%	326,000
Sep 1, 2026	0.66	0.66	0.66	0.66	0.65	-	270,500
Aug 31, 2026	0.66	0.66	0.66	0.66	0.65	-	380,500
Aug 28, 2026	0.67	0.67	0.66	0.66	0.65	-0.75%	98,300
Aug 27, 2026	0.67	0.67	0.66	0.67	0.65	0.76%	60,400
Aug 26, 2026	0.66	0.67	0.66	0.66	0.65	-	461,400
Aug 25, 2026	0.67	0.67	0.66	0.66	0.65	-	430,500
Aug 24, 2026	0.68	0.68	0.66	0.66	0.65	-1.49%	785,100
Aug 21, 2026	0.68	0.68	0.67	0.67	0.66	-0.74%	308,300
Aug 20, 2026	0.67	0.68	0.67	0.68	0.66	0.75%	260,500
Aug 19, 2026	0.69	0.69	0.67	0.67	0.66	-1.47%	449,100
Aug 18, 2026	0.68	0.69	0.68	0.68	0.67	-0.73%	356,300
Aug 17, 2026	0.69	0.69	0.68	0.69	0.67	0.74%	193,700
Aug 14, 2026	0.69	0.69	0.68	0.68	0.67	-0.73%	492,700
Aug 13, 2026	0.70	0.73	0.69	0.69	0.67	-	3,626,200
Aug 12, 2026	0.68	0.69	0.68	0.69	0.67	0.74%	161,900
Aug 11, 2026	0.68	0.69	0.68	0.68	0.67	0.74%	185,500
Aug 7, 2026	0.68	0.69	0.68	0.68	0.66	-0.74%	470,500
Aug 6, 2026	0.69	0.69	0.68	0.68	0.67	-0.73%	429,400
Aug 5, 2026	0.68	0.69	0.68	0.69	0.67	0.74%	193,100
Aug 4, 2026	0.68	0.69	0.68	0.68	0.67	-0.73%	243,900
Aug 3, 2026	0.68	0.69	0.68	0.69	0.67	1.48%	35,200
Jul 31, 2026	0.68	0.68	0.68	0.68	0.66	-	354,900