Skip to main content
logo
iShares MSCI India Climate Transition ETF (SGX:QK9)
Singapore flag Singapore · Delayed Price · Currency is SGD
15.75
+0.03 (0.19%)
At close: Sep 23, 2026

SGX:QK9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202615.6815.7215.6815.7215.72-1,202
Sep 22, 202615.7815.8015.6615.7215.72-0.25%2,238
Sep 21, 202615.7015.7815.6615.7615.760.13%2,142
Sep 18, 202615.6515.6915.6515.7415.740.77%454
Sep 17, 202615.5215.6015.4715.6215.620.90%1,577
Sep 16, 202615.4115.4815.4015.4815.480.52%3,832
Sep 15, 202615.6615.6915.4615.4015.40-1.35%971
Sep 14, 202615.5915.6615.5915.6115.610.32%1,818
Sep 11, 202615.5515.5815.4815.5615.56-0.06%2,651
Sep 10, 202615.6815.7315.6115.5715.57-1.21%1,797
Sep 9, 202615.8815.9015.6915.7615.76-0.88%1,560
Sep 8, 202616.0216.0215.9015.9015.90-0.75%10,768
Sep 7, 202617.0017.0016.0816.0216.02-0.93%3,510
Sep 4, 202616.1316.1716.1216.1716.17-0.19%1,362
Sep 3, 202616.0816.2216.0816.2016.201.00%2,093
Sep 2, 202616.1016.1116.0616.0416.04-0.37%1,303
Sep 1, 202616.1116.2016.1116.1016.10-0.12%3,905
Aug 31, 202616.1016.1216.0516.1216.120.12%3,120
Aug 28, 202616.0616.1116.0616.1016.100.06%2,966
Aug 27, 202616.1416.1916.1416.0916.09-0.74%1,338
Aug 26, 202616.1816.3316.1516.2116.210.62%6,565
Aug 25, 202616.0016.0515.9916.1116.110.31%2,728
Aug 24, 202616.1316.1816.1116.0616.06-0.31%4,631
Aug 21, 202616.1316.1616.1316.1116.110.12%1,021
Aug 20, 202616.0216.0816.0016.0916.090.31%1,354
Aug 19, 202616.2016.2016.0816.0416.04-1.05%2,788
Aug 18, 202616.2216.2616.2016.2116.21-1,706
Aug 17, 202616.3616.3616.1816.2116.21-0.92%3,252
Aug 14, 202616.3416.3816.3016.3616.360.12%6,425
Aug 13, 202616.3216.3516.3216.3416.340.12%3,096
Aug 12, 202616.3716.4516.3716.3216.32-0.31%1,415
Aug 11, 202616.4316.4516.4016.3716.37-0.37%3,834
Aug 7, 202616.3916.4716.3816.4316.43-0.36%1,467
Aug 6, 202616.4616.5216.4416.4916.490.12%6,902
Aug 5, 202616.4516.6016.4416.4716.470.30%1,520
Aug 4, 202616.4416.5116.4416.4216.42-0.48%3,461
Aug 3, 202616.4016.5416.4016.5016.500.49%4,357
Jul 31, 202616.2816.3816.2816.4216.420.86%896
Jul 30, 202616.2316.3016.1916.2816.28-0.31%1,585
Jul 29, 202616.2516.2816.2416.3316.330.99%1,950
Jul 28, 202616.2216.2216.0716.1716.17-0.43%2,975
Jul 27, 202615.9816.2915.9816.2416.242.27%16,498
Jul 24, 202615.8115.8115.7215.8815.880.25%1,071
Jul 23, 202615.8415.9115.8215.8415.84-0.25%7,736
Jul 22, 202616.0416.0815.9215.8815.88-1.43%952
Jul 21, 202616.0116.0816.0116.1116.110.06%2,842
Jul 20, 202616.1016.1216.0116.1016.10-6,488
Jul 17, 202616.0116.0616.0116.1016.100.88%486
Jul 16, 202616.0216.0815.8815.9615.96-0.25%14,650
Jul 15, 202615.9516.0115.9516.0016.000.44%1,344