SGX:QL2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.59	12.59	12.55	12.54	12.54	-0.24%	304
Apr 1, 2026	12.57	12.57	12.57	12.57	12.57	-	-
Mar 31, 2026	12.57	12.57	12.57	12.57	12.57	0.24%	-
Mar 30, 2026	12.50	12.50	12.49	12.54	12.54	0.16%	3,836
Mar 27, 2026	12.49	12.49	12.47	12.52	12.52	-	395
Mar 26, 2026	12.52	12.52	12.52	12.52	12.52	0.24%	-
Mar 25, 2026	12.41	12.50	12.40	12.49	12.49	0.40%	809
Mar 24, 2026	12.44	12.45	12.42	12.44	12.44	-0.08%	378
Mar 23, 2026	12.48	12.48	12.45	12.45	12.45	-0.64%	33
Mar 20, 2026	12.55	12.55	12.55	12.53	12.53	-0.32%	501
Mar 19, 2026	12.58	12.58	12.58	12.57	12.57	-	30
Mar 18, 2026	12.57	12.57	12.57	12.57	12.57	0.08%	-
Mar 17, 2026	12.58	12.58	12.57	12.56	12.56	-0.08%	68
Mar 16, 2026	12.55	12.60	12.55	12.57	12.57	0.32%	740
Mar 13, 2026	12.50	12.50	12.50	12.53	12.53	-	7,400
Mar 12, 2026	12.50	12.50	12.50	12.53	12.53	-0.08%	400
Mar 11, 2026	12.60	12.60	12.55	12.54	12.54	-0.32%	747
Mar 10, 2026	12.62	12.62	12.62	12.58	12.58	-0.16%	505
Mar 9, 2026	12.64	12.64	12.58	12.60	12.60	-0.32%	4,592
Mar 6, 2026	12.68	12.69	12.68	12.64	12.64	-	49,650
Mar 5, 2026	12.64	12.64	12.64	12.64	12.64	0.08%	-
Mar 4, 2026	12.65	12.68	12.65	12.63	12.63	-0.16%	2,140
Mar 3, 2026	12.66	12.67	12.66	12.65	12.65	-0.08%	582
Mar 2, 2026	12.74	12.74	12.67	12.66	12.66	-0.86%	94
Feb 27, 2026	12.74	12.74	12.74	12.77	12.62	0.24%	800
Feb 26, 2026	12.77	12.78	12.77	12.74	12.59	-0.16%	17,232
Feb 25, 2026	12.80	12.80	12.77	12.76	12.61	-0.16%	8,600
Feb 24, 2026	12.80	12.80	12.80	12.78	12.63	0.24%	184
Feb 23, 2026	12.79	12.79	12.75	12.75	12.60	-0.23%	355
Feb 20, 2026	12.81	12.81	12.81	12.78	12.63	0.08%	2,098
Feb 19, 2026	12.79	12.79	12.77	12.77	12.62	-0.16%	2,019
Feb 16, 2026	12.73	12.79	12.72	12.79	12.64	0.55%	2,820
Feb 13, 2026	12.71	12.71	12.71	12.72	12.57	0.32%	400
Feb 12, 2026	12.68	12.68	12.68	12.68	12.53	-0.08%	3,510
Feb 11, 2026	12.69	12.76	12.69	12.69	12.54	-	3,529
Feb 10, 2026	12.71	12.71	12.69	12.69	12.54	-0.08%	3,699
Feb 9, 2026	12.75	12.75	12.71	12.70	12.55	-0.55%	37,615
Feb 6, 2026	12.74	12.78	12.74	12.77	12.62	0.24%	2,861
Feb 5, 2026	12.73	12.77	12.69	12.74	12.59	0.39%	1,486
Feb 4, 2026	12.68	12.71	12.66	12.69	12.54	0.08%	6,346
Feb 3, 2026	12.72	12.72	12.67	12.68	12.53	-0.24%	18,454
Feb 2, 2026	12.68	12.68	12.66	12.71	12.56	0.47%	1,580
Jan 30, 2026	12.61	12.68	12.61	12.65	12.50	0.56%	8,864
Jan 29, 2026	12.59	12.59	12.55	12.58	12.43	-0.24%	8,050
Jan 28, 2026	12.63	12.63	12.60	12.61	12.46	-0.63%	1,138
Jan 27, 2026	12.69	12.69	12.69	12.69	12.54	0.16%	-
Jan 26, 2026	12.70	12.70	12.68	12.67	12.52	-0.55%	2,854
Jan 23, 2026	12.79	12.79	12.79	12.74	12.59	-0.39%	96
Jan 22, 2026	12.81	12.81	12.81	12.79	12.64	0.31%	184
Jan 21, 2026	12.75	12.75	12.75	12.75	12.60	-	-