iShares J.P. Morgan USD Asia Credit Bond ETF (SGX:QL2)
Singapore · Delayed Price · Currency is SGD 12.26
+0.01 (0.08%)
At close: Sep 23, 2026
SGX:QL2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12.25 | 12.27 | 12.25 | 12.27 | 12.27 | 0.16% | 392 |
| Sep 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 500 |
| Sep 21, 2026 | 12.24 | 12.27 | 12.22 | 12.25 | 12.25 | 0.16% | 1,613 |
| Sep 18, 2026 | 12.21 | 12.21 | 12.21 | 12.23 | 12.23 | 0.16% | 12 |
| Sep 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% | - |
| Sep 16, 2026 | 12.23 | 12.23 | 12.20 | 12.18 | 12.18 | 0.25% | 582 |
| Sep 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% | - |
| Sep 14, 2026 | 12.10 | 12.10 | 12.10 | 12.19 | 12.19 | 0.41% | 200 |
| Sep 11, 2026 | 12.17 | 12.17 | 12.16 | 12.14 | 12.14 | -0.16% | 601 |
| Sep 10, 2026 | 12.17 | 12.20 | 12.11 | 12.16 | 12.16 | -0.08% | 11,930 |
| Sep 9, 2026 | 12.20 | 12.20 | 12.17 | 12.17 | 12.17 | -0.16% | 1,288 |
| Sep 8, 2026 | 12.22 | 12.22 | 12.20 | 12.19 | 12.19 | -0.41% | 1,344 |
| Sep 7, 2026 | 12.27 | 12.27 | 12.24 | 12.24 | 12.24 | -0.16% | 2,180 |
| Sep 4, 2026 | 12.25 | 12.27 | 12.25 | 12.26 | 12.26 | - | 626 |
| Sep 3, 2026 | 12.27 | 12.27 | 12.27 | 12.26 | 12.26 | -0.08% | 2,000 |
| Sep 2, 2026 | 12.29 | 12.29 | 12.27 | 12.27 | 12.27 | -0.32% | 3,499 |
| Sep 1, 2026 | 12.35 | 12.35 | 12.30 | 12.31 | 12.31 | -0.04% | 2,940 |
| Aug 31, 2026 | 12.48 | 12.49 | 12.45 | 12.48 | 12.31 | - | 281 |
| Aug 28, 2026 | 12.49 | 12.49 | 12.48 | 12.48 | 12.31 | -0.24% | 3,480 |
| Aug 27, 2026 | 12.56 | 12.56 | 12.51 | 12.51 | 12.34 | 0.16% | 760 |
| Aug 26, 2026 | 12.51 | 12.52 | 12.51 | 12.49 | 12.32 | - | 2,780 |
| Aug 25, 2026 | 12.48 | 12.49 | 12.48 | 12.49 | 12.32 | 0.32% | 3,033 |
| Aug 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.28 | -0.08% | 5,600 |
| Aug 21, 2026 | 12.47 | 12.47 | 12.46 | 12.46 | 12.29 | -0.16% | 50 |
| Aug 20, 2026 | 12.51 | 12.51 | 12.48 | 12.48 | 12.31 | -0.40% | 2,380 |
| Aug 19, 2026 | 12.54 | 12.54 | 12.52 | 12.53 | 12.36 | 0.08% | 2,220 |
| Aug 18, 2026 | 12.53 | 12.54 | 12.52 | 12.52 | 12.35 | -0.16% | 1,969 |
| Aug 17, 2026 | 12.56 | 12.56 | 12.53 | 12.54 | 12.37 | -0.08% | 122 |
| Aug 14, 2026 | 12.53 | 12.57 | 12.52 | 12.55 | 12.38 | 0.32% | 855 |
| Aug 13, 2026 | 12.54 | 12.56 | 12.51 | 12.51 | 12.34 | -0.32% | 3,490 |
| Aug 12, 2026 | 12.54 | 12.55 | 12.54 | 12.55 | 12.38 | 0.32% | 335 |
| Aug 11, 2026 | 12.53 | 12.53 | 12.51 | 12.51 | 12.34 | -0.32% | 820 |
| Aug 7, 2026 | 12.55 | 12.55 | 12.54 | 12.55 | 12.38 | -0.16% | 140 |
| Aug 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.40 | 0.16% | 325 |
| Aug 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.38 | 0.32% | - |
| Aug 4, 2026 | 12.47 | 12.54 | 12.47 | 12.51 | 12.34 | 0.08% | 2,218 |
| Aug 3, 2026 | 12.53 | 12.53 | 12.53 | 12.50 | 12.33 | -0.32% | 23 |
| Jul 31, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.37 | -0.24% | - |
| Jul 30, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.40 | -0.40% | - |
| Jul 29, 2026 | 12.66 | 12.66 | 12.65 | 12.62 | 12.45 | - | 626 |
| Jul 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.45 | 0.24% | - |
| Jul 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.42 | 0.16% | - |
| Jul 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.40 | - | - |
| Jul 23, 2026 | 12.63 | 12.63 | 12.60 | 12.57 | 12.40 | -0.40% | 2,040 |
| Jul 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.45 | -0.08% | 2,000 |
| Jul 21, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.46 | 0.08% | - |
| Jul 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.45 | -0.08% | - |
| Jul 17, 2026 | 12.40 | 12.62 | 12.40 | 12.63 | 12.46 | 0.16% | 426 |
| Jul 16, 2026 | 12.66 | 12.66 | 12.66 | 12.61 | 12.44 | - | 14 |
| Jul 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.44 | -0.08% | 1,200 |