SGX:QL2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	12.58	12.58	12.57	12.58	12.58	0.08%	900
Jun 3, 2026	12.58	12.58	12.55	12.57	12.57	0.08%	98
Jun 2, 2026	12.59	12.59	12.57	12.56	12.56	0.19%	4,961
May 29, 2026	12.69	12.69	12.69	12.69	12.54	0.24%	-
May 28, 2026	12.61	12.69	12.61	12.66	12.51	0.16%	1,366
May 26, 2026	12.64	12.64	12.64	12.64	12.49	0.24%	-
May 25, 2026	12.64	12.64	12.64	12.61	12.46	-	124
May 22, 2026	12.58	12.58	12.57	12.61	12.46	0.24%	5,510
May 21, 2026	12.55	12.55	12.55	12.58	12.43	0.08%	812
May 20, 2026	12.55	12.55	12.55	12.57	12.42	-0.08%	140
May 19, 2026	12.58	12.58	12.58	12.58	12.43	-0.08%	-
May 18, 2026	12.61	12.61	12.60	12.59	12.44	-0.24%	254
May 15, 2026	12.62	12.62	12.62	12.62	12.47	-	-
May 14, 2026	12.61	12.61	12.61	12.62	12.47	0.08%	67
May 13, 2026	12.63	12.63	12.60	12.61	12.46	0.08%	884
May 12, 2026	12.55	12.62	12.54	12.60	12.45	-0.16%	1,026
May 11, 2026	12.67	12.67	12.60	12.62	12.47	0.08%	1,442
May 8, 2026	12.61	12.61	12.61	12.61	12.46	0.16%	-
May 7, 2026	12.56	12.62	12.56	12.59	12.44	-0.16%	1,963
May 6, 2026	12.61	12.61	12.60	12.61	12.46	-0.08%	750
May 5, 2026	12.62	12.62	12.62	12.62	12.47	0.24%	16
May 4, 2026	12.66	12.66	12.54	12.59	12.44	-0.40%	68
Apr 30, 2026	12.68	12.68	12.66	12.64	12.49	-	21,118
Apr 29, 2026	12.64	12.66	12.64	12.64	12.49	0.16%	2,601
Apr 28, 2026	12.62	12.62	12.62	12.62	12.47	-0.08%	-
Apr 27, 2026	12.63	12.64	12.61	12.63	12.48	-0.16%	17,140
Apr 24, 2026	12.66	12.66	12.66	12.65	12.50	-	531
Apr 23, 2026	12.66	12.66	12.66	12.65	12.50	0.40%	1,224
Apr 22, 2026	12.64	12.64	12.62	12.60	12.45	-0.24%	1,744
Apr 21, 2026	12.62	12.64	12.62	12.63	12.48	0.08%	6,943
Apr 20, 2026	12.62	12.62	12.62	12.62	12.47	0.32%	-
Apr 17, 2026	12.62	12.62	12.61	12.58	12.43	-0.16%	8,012
Apr 16, 2026	12.61	12.61	12.58	12.60	12.45	-	554
Apr 15, 2026	12.62	12.62	12.55	12.60	12.45	0.08%	69,301
Apr 14, 2026	12.59	12.59	12.59	12.59	12.44	0.32%	-
Apr 13, 2026	12.58	12.59	12.58	12.55	12.40	-0.08%	330
Apr 10, 2026	12.58	12.58	12.58	12.56	12.41	-0.08%	27
Apr 9, 2026	12.56	12.58	12.56	12.57	12.42	0.08%	443
Apr 8, 2026	12.59	12.59	12.57	12.56	12.41	-0.16%	3,991
Apr 7, 2026	12.56	12.56	12.56	12.58	12.43	0.16%	330
Apr 6, 2026	12.54	12.60	12.54	12.56	12.41	0.16%	2,643
Apr 2, 2026	12.59	12.59	12.55	12.54	12.39	-0.24%	304
Apr 1, 2026	12.57	12.57	12.57	12.57	12.42	-	-
Mar 31, 2026	12.57	12.57	12.57	12.57	12.42	0.24%	-
Mar 30, 2026	12.50	12.50	12.49	12.54	12.39	0.16%	3,836
Mar 27, 2026	12.49	12.49	12.47	12.52	12.37	-	395
Mar 26, 2026	12.52	12.52	12.52	12.52	12.37	0.24%	-
Mar 25, 2026	12.41	12.50	12.40	12.49	12.34	0.40%	809
Mar 24, 2026	12.44	12.45	12.42	12.44	12.29	-0.08%	378
Mar 23, 2026	12.48	12.48	12.45	12.45	12.30	-0.64%	33