iShares USD Asia High Yield Bond ETF (SGX:QL3)
Singapore · Delayed Price · Currency is SGD 8.44
+0.01 (0.12%)
At close: Sep 23, 2026
SGX:QL3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.44 | 8.45 | 8.44 | 8.44 | - | 0.12% | 6,688 |
| Sep 22, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | 21,648 |
| Sep 21, 2026 | 8.39 | 8.44 | 8.39 | 8.43 | 8.43 | 0.12% | 9,802 |
| Sep 18, 2026 | 8.42 | 8.44 | 8.40 | 8.42 | 8.42 | 0.12% | 11,223 |
| Sep 17, 2026 | 8.41 | 8.41 | 8.39 | 8.41 | 8.41 | 0.12% | 8,013 |
| Sep 16, 2026 | 8.41 | 8.42 | 8.39 | 8.40 | 8.40 | -0.12% | 15,321 |
| Sep 15, 2026 | 8.42 | 8.42 | 8.39 | 8.41 | 8.41 | 0.24% | 10,259 |
| Sep 14, 2026 | 8.40 | 8.42 | 8.38 | 8.39 | 8.39 | -0.12% | 11,357 |
| Sep 11, 2026 | 8.40 | 8.40 | 8.35 | 8.40 | 8.40 | 0.12% | 38,949 |
| Sep 10, 2026 | 8.41 | 8.44 | 8.35 | 8.39 | 8.39 | -0.12% | 14,449 |
| Sep 9, 2026 | 8.38 | 8.41 | 8.38 | 8.40 | 8.40 | 0.24% | 20,036 |
| Sep 8, 2026 | 8.40 | 8.41 | 8.37 | 8.38 | 8.38 | -0.24% | 15,340 |
| Sep 7, 2026 | 8.41 | 8.42 | 8.35 | 8.40 | 8.40 | -0.12% | 69,683 |
| Sep 4, 2026 | 8.41 | 8.41 | 8.36 | 8.41 | 8.41 | 0.12% | 26,840 |
| Sep 3, 2026 | 8.44 | 8.51 | 8.40 | 8.40 | 8.40 | -0.47% | 21,472 |
| Sep 2, 2026 | 8.46 | 8.46 | 8.40 | 8.44 | 8.44 | -0.24% | 39,273 |
| Sep 1, 2026 | 8.56 | 8.56 | 8.40 | 8.46 | 8.46 | 0.10% | 153,342 |
| Aug 31, 2026 | 8.61 | 8.64 | 8.58 | 8.63 | 8.45 | 0.23% | 31,347 |
| Aug 28, 2026 | 8.60 | 8.62 | 8.60 | 8.61 | 8.43 | - | 9,576 |
| Aug 27, 2026 | 8.60 | 8.62 | 8.60 | 8.61 | 8.43 | 0.12% | 12,430 |
| Aug 26, 2026 | 8.61 | 8.61 | 8.56 | 8.60 | 8.42 | - | 8,577 |
| Aug 25, 2026 | 8.61 | 8.61 | 8.57 | 8.60 | 8.42 | - | 126,817 |
| Aug 24, 2026 | 8.59 | 8.60 | 8.56 | 8.60 | 8.42 | 0.12% | 21,020 |
| Aug 21, 2026 | 8.60 | 8.61 | 8.58 | 8.59 | 8.41 | -0.12% | 33,737 |
| Aug 20, 2026 | 8.60 | 8.61 | 8.58 | 8.60 | 8.42 | -0.23% | 38,755 |
| Aug 19, 2026 | 8.65 | 8.66 | 8.62 | 8.62 | 8.44 | -0.23% | 26,140 |
| Aug 18, 2026 | 8.64 | 8.65 | 8.62 | 8.64 | 8.46 | 0.12% | 8,492 |
| Aug 17, 2026 | 8.61 | 8.65 | 8.61 | 8.63 | 8.45 | -0.12% | 10,390 |
| Aug 14, 2026 | 8.64 | 8.65 | 8.62 | 8.64 | 8.46 | - | 21,938 |
| Aug 13, 2026 | 8.63 | 8.65 | 8.62 | 8.64 | 8.46 | 0.12% | 78,054 |
| Aug 12, 2026 | 8.65 | 8.65 | 8.62 | 8.63 | 8.45 | - | 38,527 |
| Aug 11, 2026 | 8.62 | 8.65 | 8.61 | 8.63 | 8.45 | 0.12% | 24,426 |
| Aug 7, 2026 | 8.65 | 8.65 | 8.62 | 8.62 | 8.44 | -0.12% | 33,502 |
| Aug 6, 2026 | 8.64 | 8.64 | 8.61 | 8.63 | 8.45 | 0.12% | 39,362 |
| Aug 5, 2026 | 8.64 | 8.65 | 8.62 | 8.62 | 8.44 | - | 52,061 |
| Aug 4, 2026 | 8.63 | 8.64 | 8.61 | 8.62 | 8.44 | - | 10,854 |
| Aug 3, 2026 | 8.61 | 8.61 | 8.60 | 8.62 | 8.44 | 0.12% | 9,373 |
| Jul 31, 2026 | 8.65 | 8.65 | 8.61 | 8.61 | 8.43 | -0.46% | 17,484 |
| Jul 30, 2026 | 8.67 | 8.67 | 8.64 | 8.65 | 8.47 | -0.23% | 11,316 |
| Jul 29, 2026 | 8.64 | 8.68 | 8.64 | 8.67 | 8.49 | 0.12% | 9,264 |
| Jul 28, 2026 | 8.65 | 8.67 | 8.64 | 8.66 | 8.48 | - | 5,051 |
| Jul 27, 2026 | 8.65 | 8.65 | 8.64 | 8.66 | 8.48 | 0.12% | 12,965 |
| Jul 24, 2026 | 8.67 | 8.67 | 8.63 | 8.65 | 8.47 | - | 3,233 |
| Jul 23, 2026 | 8.66 | 8.66 | 8.64 | 8.65 | 8.47 | -0.12% | 9,623 |
| Jul 22, 2026 | 8.64 | 8.69 | 8.64 | 8.66 | 8.48 | - | 6,725 |
| Jul 21, 2026 | 8.64 | 8.68 | 8.64 | 8.66 | 8.48 | 0.12% | 2,181 |
| Jul 20, 2026 | 8.65 | 8.65 | 8.64 | 8.65 | 8.47 | - | 1,653 |
| Jul 17, 2026 | 8.65 | 8.66 | 8.64 | 8.65 | 8.47 | 0.12% | 22,579 |
| Jul 16, 2026 | 8.66 | 8.66 | 8.62 | 8.64 | 8.46 | -0.12% | 50,046 |
| Jul 15, 2026 | 8.66 | 8.66 | 8.64 | 8.65 | 8.47 | - | 13,127 |