Eneco Energy Limited (SGX:R14)
Singapore · Delayed Price · Currency is SGD 0.0090
0.00 (0.00%)
At close: Aug 1, 2025, 5:00 PM SGT
Eneco Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 302,100 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 253,000 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11.11% | 101,700 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 250,700 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11.11% | 31,887,300 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,836,900 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 53,923,400 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 801,000 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11.11% | 50,670,800 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,412,100 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,300 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 101,000 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 1,354,300 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11.11% | 2,033,000 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,093,900 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 32,503,500 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 58,975,600 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,213,200 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,100,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 103,742,100 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,300,200 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11.11% | 1,388,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 807,000 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 40,114,200 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 300,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 123,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,655,100 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11.11% | 44,171,300 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 23,900 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11.11% | 223,100 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 205,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,070,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,382,500 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 891,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 86,963,700 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 111,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11.11% | 50,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 16,285,100 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 251,100 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 203,300 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 150,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 950,000 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 253,900 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 120,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,727,900 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 42,121,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 828,400 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 260,100 |