Eneco Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	707,900
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	6,058,100
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,101,400
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,002,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,921,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	7,403,600
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	4,200
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	8,400
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,033,400
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,752,500
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,858,200
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	50,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	6,217,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	255,200
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	13,863,100
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	474,200
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	8,100
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	262,400
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	12,300
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,600
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,204,500
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,240,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,070,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	9,480,100
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	6,900,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	54,806,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	545,400
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,801,800
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,800,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	70,800
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,003,700
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,004,800
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,012,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	122,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	900
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,234,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,100,100
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,001,100
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,600,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	4,500,000