Eneco Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	187,000
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	7,400
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	100
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	793,900
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	50,600
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000,000
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,425,300
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	470,900
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,014,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,154,700
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	36,300
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,968,700
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	50,900
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,987,300
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	9,995,500
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	8,001,500
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,406,400
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	11,050,500
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,152,600
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	17,503,200
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	11,220,300
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,355,700
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	707,900
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	6,058,100
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,101,400
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,002,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,921,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	7,403,600
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	4,200
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	8,400
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,033,400
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,752,500
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,858,200
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	50,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	6,217,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	255,200
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	13,863,100
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	474,200
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	8,100
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	262,400
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	12,300
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,600
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,204,500
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,240,000