Eneco Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,001,100
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,600,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	4,500,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,031,500
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	600,100
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,641,200
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,849,200
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,260,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,369,900
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,988,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,230,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	13,660,800
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	12,100,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	27,300,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,700,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,200,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	9,690,900
May 6, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	70,665,400
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	33,311,100
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	21,631,200
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	10,047,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	353,200
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	398,200
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	388,800
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	120,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	8,540,100
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	100
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,005,500
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	11,001,800
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	6,500,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	9,285,500
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	15,710,700
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,240,900
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	22,743,100
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,510,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	27,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	202,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,495,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,982,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,002,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,863,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	52,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	850,000