Overseas Education Limited (SGX:RQ1)
Singapore · Delayed Price · Currency is SGD 0.1880
0.00 (0.00%)
Last updated: Aug 11, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 210,900 |
| Aug 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.05% | 100,000 |
| Aug 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 169,900 |
| Aug 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.55% | 437,600 |
| Aug 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 30,000 |
| Aug 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1.58% | 214,800 |
| Aug 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.04% | 270,000 |
| Jul 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -3.52% | 1,232,600 |
| Jul 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.02% | 175,000 |
| Jul 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 49,100 |
| Jul 28, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | - | 229,200 |
| Jul 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.51% | 356,000 |
| Jul 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.03% | 100,000 |
| Jul 23, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | - | 250,100 |
| Jul 22, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -1.02% | 76,100 |
| Jul 21, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | -0.51% | 180,800 |
| Jul 18, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | -0.51% | 234,800 |
| Jul 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.54% | 50,000 |
| Jul 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 15, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 1.04% | 206,200 |
| Jul 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 243,700 |
| Jul 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 8, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | - | 30,200 |
| Jul 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.52% | 74,900 |
| Jul 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.54% | 5,200 |
| Jul 2, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | -2.01% | 72,200 |
| Jul 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 27, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 4.19% | 63,900 |
| Jun 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.55% | 156,100 |
| Jun 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 20, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | -1.01% | 214,600 |
| Jun 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 58,900 |
| Jun 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.51% | 40,100 |
| Jun 11, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | -1.01% | 236,800 |
| Jun 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 6,500 |
| Jun 6, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | 3.11% | 380,300 |
| Jun 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |