Overseas Education Limited (SGX:RQ1)
Singapore · Delayed Price · Currency is SGD 0.1600
+0.0120 (8.11%)
At close: Jul 2, 2026
Overseas Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.11% | 10,100 |
| Jul 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.50% | 7,000 |
| Jun 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 100,300 |
| Jun 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 163,600 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.95% | 113,400 |
| Jun 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.65% | 10,000 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 81,600 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 76,200 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 27,300 |
| Jun 15, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.75% | 155,400 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.58% | 15,000 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 129,400 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 221,200 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.65% | 86,600 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.16% | 30,000 |
| Jun 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20,000 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 30,000 |
| May 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 110,100 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 101,600 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 169,100 |
| May 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 23,300 |
| May 12, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -3.03% | 139,700 |
| May 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.48% | 24,600 |
| May 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.82% | 91,700 |
| May 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 49,000 |
| May 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -1.20% | 500 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.45% | 100 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.81% | 50,500 |
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -1.19% | 50,000 |
| Apr 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.21% | 100 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -1.19% | 7,000 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 20,000 |
| Apr 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -0.59% | 41,000 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.16 | 0.60% | 5,600 |
| Apr 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 3.70% | 10,100 |
| Apr 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 91,000 |
| Mar 31, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.15 | -5.29% | 140,200 |
| Mar 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 7.59% | 2,400 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.86% | 133,800 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0.63% | 65,900 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.84% | 164,400 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | 94,000 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -6.94% | 35,000 |
| Mar 6, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 4.85% | 22,100 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.85% | 1,800 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.22% | 434,900 |
| Mar 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 5,000 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -0.60% | 394,400 |