Overseas Education Limited (SGX:RQ1)
Singapore · Delayed Price · Currency is SGD 0.1380
-0.0020 (-1.43%)
At close: Oct 6, 2026
Overseas Education Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 100,100 |
| Oct 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.78% | 110,100 |
| Oct 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 70,100 |
| Sep 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -8.81% | 1,100 |
| Sep 21, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.39% | 237,900 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.03% | 50,000 |
| Sep 11, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.63% | 100,200 |
| Sep 10, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | - | 43,100 |
| Sep 4, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.63% | 4,900 |
| Aug 28, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | - | 60,100 |
| Aug 25, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 3,600 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.04% | 128,000 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 31,400 |
| Aug 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 89,900 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.29% | 51,500 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.94% | 1,100 |
| Aug 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.52% | 130,100 |
| Aug 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 65,000 |
| Aug 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.05% | 100,200 |
| Jul 30, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 5.81% | 78,200 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 46,900 |
| Jul 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 25,100 |
| Jul 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.11% | 10,100 |
| Jul 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.50% | 7,000 |
| Jun 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 100,300 |
| Jun 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 163,600 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.95% | 113,400 |
| Jun 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.65% | 10,000 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 81,600 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 76,200 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 27,300 |
| Jun 15, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.75% | 155,400 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.58% | 15,000 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 129,400 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 221,200 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.65% | 86,600 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.16% | 30,000 |
| Jun 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20,000 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 30,000 |
| May 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 110,100 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 101,600 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 169,100 |
| May 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 23,300 |
| May 12, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -3.03% | 139,700 |
| May 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.48% | 24,600 |
| May 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.82% | 91,700 |
| May 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 49,000 |
| May 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -1.20% | 500 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.45% | 100 |