Pacific Radiance Ltd. (SGX:RXS)
Singapore · Delayed Price · Currency is SGD 0.0480
0.00 (0.00%)
Last updated: Aug 12, 2025
Model N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2.08% | 513,400 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 85,100 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -2.04% | 2,842,100 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -2.00% | 1,760,400 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2.04% | 1,720,400 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2.08% | 1,383,300 |
| Aug 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4.35% | 653,100 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,041,900 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -2.13% | 449,700 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -2.08% | 510,800 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -2.04% | 1,162,800 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2.08% | 4,942,000 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4.35% | 3,205,200 |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2.22% | 718,200 |
| Jul 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 2.27% | 3,842,000 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.33% | 832,300 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.27% | 671,000 |
| Jul 18, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 4.76% | 2,626,000 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -4.55% | 1,415,600 |
| Jul 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 10.00% | 2,732,400 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 140,500 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.56% | 456,400 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.50% | 129,400 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.56% | 72,900 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 200,000 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 175,200 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.63% | 220,000 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -5.00% | 428,900 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 219,200 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.56% | 141,000 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 171,700 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 45,100 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.50% | 10,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.56% | 5,100 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 558,600 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 45,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.50% | 401,500 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.56% | 502,700 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 120,700 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.50% | 242,900 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.44% | 775,400 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.50% | 2,246,800 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.56% | 408,100 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 291,700 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 380,900 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 539,900 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 9,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.50% | 95,400 |