Skip to main content
logo
Pacific Radiance Ltd. (SGX:RXS)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1070
+0.0060 (5.94%)
Dec 29, 2025, 5:14 PM SGT

Pacific Radiance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 20250.100.110.100.11-5.94%18,584,200
Dec 26, 20250.100.100.100.100.10-0.98%2,985,100
Dec 24, 20250.100.100.100.100.10-0.97%1,316,600
Dec 23, 20250.110.110.100.100.10-2.83%6,779,200
Dec 22, 20250.100.110.100.110.118.16%15,042,200
Dec 19, 20250.090.100.090.100.103.16%7,783,600
Dec 18, 20250.100.100.100.100.10-1.04%1,125,600
Dec 17, 20250.100.100.090.100.101.05%4,584,000
Dec 16, 20250.100.100.090.100.10-1.04%4,316,800
Dec 15, 20250.100.100.100.100.10-3.03%2,001,500
Dec 12, 20250.100.100.100.100.102.06%1,428,100
Dec 11, 20250.100.100.100.100.10-3.00%5,104,100
Dec 10, 20250.100.100.100.100.103.09%22,185,700
Dec 9, 20250.090.100.090.100.102.11%2,193,300
Dec 8, 20250.100.100.090.100.10-553,200
Dec 5, 20250.090.100.090.100.10-189,000
Dec 4, 20250.090.100.090.100.101.06%674,900
Dec 3, 20250.100.100.090.090.09-2.08%2,501,800
Dec 2, 20250.100.100.090.100.10-840,600
Dec 1, 20250.100.100.100.100.10-1.03%537,900
Nov 28, 20250.100.100.100.100.101.04%157,800
Nov 27, 20250.100.100.100.100.10-1.03%387,800
Nov 26, 20250.100.100.100.100.102.11%1,290,000
Nov 25, 20250.100.100.100.100.10-2.06%3,631,400
Nov 24, 20250.100.100.100.100.10-1,566,600
Nov 21, 20250.100.100.100.100.10-2.02%1,806,900
Nov 20, 20250.100.100.100.100.101.02%3,797,600
Nov 19, 20250.100.100.100.100.104.26%1,888,700
Nov 18, 20250.100.100.090.090.09-3.09%2,807,700
Nov 17, 20250.100.100.100.100.101.04%2,286,400
Nov 14, 20250.100.100.100.100.10-3.03%2,055,000
Nov 13, 20250.100.100.100.100.10-1.00%2,249,300
Nov 12, 20250.100.110.100.100.101.01%21,543,500
Nov 11, 20250.100.100.100.100.10-1.98%2,790,100
Nov 10, 20250.090.100.090.100.106.32%7,704,000
Nov 7, 20250.100.100.090.100.10-1.04%364,700
Nov 6, 20250.100.100.090.100.10-1,624,700
Nov 5, 20250.100.100.090.100.10-1,787,800
Nov 4, 20250.100.100.100.100.10-1.03%844,700
Nov 3, 20250.100.100.100.100.10-1,594,100
Oct 31, 20250.090.100.090.100.102.11%4,110,500
Oct 30, 20250.100.100.090.100.10-3.06%1,932,500
Oct 29, 20250.100.100.100.100.10-1.01%365,300
Oct 28, 20250.100.100.100.100.10-2.94%4,811,500
Oct 27, 20250.100.100.100.100.105.15%7,118,700
Oct 24, 20250.100.100.100.100.101.04%2,588,000
Oct 23, 20250.100.100.090.100.101.05%3,266,500
Oct 22, 20250.090.100.090.100.101.06%853,600
Oct 21, 20250.090.100.090.090.094.44%3,821,900
Oct 17, 20250.100.100.090.090.09-11.76%12,541,200