Skip to main content
logo
Pacific Radiance Ltd. (SGX:RXS)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0900
-0.0010 (-1.10%)
At close: Sep 17, 2025

Pacific Radiance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.090.090.090.09--1.10%2,261,700
Sep 16, 20250.090.090.090.09-2.25%22,196,700
Sep 15, 20250.080.090.080.09-9.88%30,784,900
Sep 12, 20250.080.080.080.08-3.85%12,485,800
Sep 11, 20250.080.080.080.08-2.63%6,558,700
Sep 10, 20250.080.080.070.08-1.33%14,907,000
Sep 9, 20250.080.080.070.08--2.60%10,199,600
Sep 8, 20250.080.080.080.08--6.10%15,705,400
Sep 5, 20250.080.080.080.08--1.20%9,498,600
Sep 4, 20250.080.080.080.08--6,874,000
Sep 3, 20250.080.080.080.08--11,819,800
Sep 2, 20250.080.080.080.08-3.75%33,845,500
Sep 1, 20250.080.080.080.08-8.11%28,450,000
Aug 29, 20250.080.080.070.07--3.90%9,002,000
Aug 28, 20250.080.080.080.08-2.67%44,827,700
Aug 27, 20250.070.080.070.08-11.94%60,085,500
Aug 26, 20250.070.070.070.07--11,401,000
Aug 25, 20250.070.070.070.07--6,520,700
Aug 22, 20250.070.070.070.07--1.47%8,458,100
Aug 21, 20250.060.070.060.07-9.68%34,996,700
Aug 20, 20250.050.060.050.06-24.00%50,942,400
Aug 19, 20250.050.050.050.05--871,800
Aug 18, 20250.050.050.050.05--1.96%751,800
Aug 15, 20250.050.050.050.05-6.25%9,826,700
Aug 14, 20250.050.050.050.05--2.04%686,200
Aug 13, 20250.050.050.050.05--52,000
Aug 12, 20250.050.050.050.05-2.08%598,500
Aug 11, 20250.050.050.050.05--85,100
Aug 8, 20250.050.050.050.05--2.04%2,842,100
Aug 7, 20250.050.050.050.05--2.00%1,760,400
Aug 6, 20250.050.050.050.05-2.04%1,720,400
Aug 5, 20250.050.050.050.05-2.08%1,383,300
Aug 4, 20250.050.050.050.05-4.35%653,100
Aug 1, 20250.050.050.050.05--2,041,900
Jul 31, 20250.050.050.050.05--2.13%449,700
Jul 30, 20250.050.050.050.05--2.08%510,800
Jul 29, 20250.050.050.050.05--2.04%1,162,800
Jul 28, 20250.050.050.050.05-2.08%4,942,000
Jul 25, 20250.050.050.050.05-4.35%3,205,200
Jul 24, 20250.050.050.050.05-2.22%718,200
Jul 23, 20250.040.050.040.05-2.27%3,842,000
Jul 22, 20250.040.040.040.04-2.33%832,300
Jul 21, 20250.040.040.040.04--2.27%671,000
Jul 18, 20250.040.050.040.04-4.76%2,626,000
Jul 17, 20250.040.040.040.04--4.55%1,415,600
Jul 16, 20250.040.050.040.04-10.00%2,732,400
Jul 15, 20250.040.040.040.04--140,500
Jul 14, 20250.040.040.040.04-2.56%456,400
Jul 11, 20250.040.040.040.04--2.50%129,400
Jul 10, 20250.040.040.040.04---