Skip to main content
logo
Pacific Radiance Ltd. (SGX:RXS)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0970
+0.0020 (2.11%)
At close: Oct 31, 2025

Pacific Radiance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.090.100.090.10-2.11%4,110,500
Oct 30, 20250.100.100.090.10--3.06%1,932,500
Oct 29, 20250.100.100.100.10--1.01%365,300
Oct 28, 20250.100.100.100.10--2.94%4,811,500
Oct 27, 20250.100.100.100.10-5.15%7,118,700
Oct 24, 20250.100.100.100.10-1.04%2,588,000
Oct 23, 20250.100.100.090.10-1.05%3,266,500
Oct 22, 20250.090.100.090.10-1.06%853,600
Oct 21, 20250.090.100.090.09-4.44%3,821,900
Oct 17, 20250.100.100.090.09--11.76%12,541,200
Oct 16, 20250.100.100.100.10--972,400
Oct 15, 20250.100.100.100.10-2.00%1,173,400
Oct 14, 20250.100.110.100.10--2.91%6,055,500
Oct 13, 20250.100.110.100.10--2.83%6,248,300
Oct 10, 20250.110.110.110.11--3,606,700
Oct 9, 20250.110.110.110.11--0.93%4,379,800
Oct 8, 20250.110.110.100.11--2,777,600
Oct 7, 20250.110.110.100.11-1.90%3,749,300
Oct 6, 20250.110.110.110.11--5,445,700
Oct 3, 20250.110.110.100.11--3.67%6,899,700
Oct 2, 20250.100.110.100.11-4.81%6,566,900
Oct 1, 20250.110.110.100.10--4,921,500
Sep 30, 20250.110.110.100.10--3.70%6,404,000
Sep 29, 20250.100.110.100.11-5.88%19,872,200
Sep 26, 20250.100.110.100.10--0.97%11,270,500
Sep 25, 20250.090.110.090.10-13.19%57,101,800
Sep 24, 20250.090.090.090.09-4.60%11,143,600
Sep 23, 20250.090.090.090.09--2,019,000
Sep 22, 20250.090.090.090.09-1.16%4,229,000
Sep 19, 20250.090.090.090.09--5,141,600
Sep 18, 20250.090.090.090.09--4.44%5,910,000
Sep 17, 20250.090.090.090.09--1.10%2,261,700
Sep 16, 20250.090.090.090.09-2.25%22,196,700
Sep 15, 20250.080.090.080.09-9.88%30,784,900
Sep 12, 20250.080.080.080.08-3.85%12,485,800
Sep 11, 20250.080.080.080.08-2.63%6,558,700
Sep 10, 20250.080.080.070.08-1.33%14,907,000
Sep 9, 20250.080.080.070.08--2.60%10,199,600
Sep 8, 20250.080.080.080.08--6.10%15,705,400
Sep 5, 20250.080.080.080.08--1.20%9,498,600
Sep 4, 20250.080.080.080.08--6,874,000
Sep 3, 20250.080.080.080.08--11,819,800
Sep 2, 20250.080.080.080.08-3.75%33,845,500
Sep 1, 20250.080.080.080.08-8.11%28,450,000
Aug 29, 20250.080.080.070.07--3.90%9,002,000
Aug 28, 20250.080.080.080.08-2.67%44,827,700
Aug 27, 20250.070.080.070.08-11.94%60,085,500
Aug 26, 20250.070.070.070.07--11,401,000
Aug 25, 20250.070.070.070.07--6,520,700
Aug 22, 20250.070.070.070.07--1.47%8,458,100