Skip to main content
logo
Pacific Radiance Ltd. (SGX:RXS)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0810
-0.0020 (-2.41%)
At close: Mar 20, 2026

Pacific Radiance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.080.080.080.080.08-2.41%620,000
Mar 19, 20260.080.080.080.080.081.22%541,100
Mar 18, 20260.080.080.080.080.08-491,800
Mar 17, 20260.080.080.080.080.081.23%505,400
Mar 16, 20260.080.080.080.080.08-1.22%348,200
Mar 13, 20260.080.080.080.080.081.23%238,300
Mar 12, 20260.080.080.080.080.08-1.22%504,000
Mar 11, 20260.080.080.080.080.08-1,448,300
Mar 10, 20260.080.080.080.080.086.49%1,022,400
Mar 9, 20260.090.090.080.080.08-10.47%2,291,700
Mar 6, 20260.090.090.080.090.091.18%753,000
Mar 5, 20260.090.090.080.090.091.19%1,290,400
Mar 4, 20260.090.090.080.080.08-7.69%6,809,200
Mar 3, 20260.090.100.090.090.09-3.19%3,758,100
Mar 2, 20260.100.100.090.090.09-6.00%4,261,200
Feb 27, 20260.100.100.100.100.10-1,326,000
Feb 26, 20260.100.100.100.100.101.01%2,043,400
Feb 25, 20260.100.100.100.100.10-2.94%2,424,600
Feb 24, 20260.100.100.100.100.10-2,759,100
Feb 23, 20260.100.100.100.100.100.99%393,500
Feb 20, 20260.110.110.100.100.10-1.94%2,767,900
Feb 19, 20260.100.110.100.100.104.04%5,271,100
Feb 16, 20260.100.100.100.100.10-693,900
Feb 13, 20260.100.100.100.100.10-1.00%2,464,400
Feb 12, 20260.100.100.100.100.10-3.85%1,401,000
Feb 11, 20260.100.110.100.100.102.97%4,006,000
Feb 10, 20260.100.100.100.100.104.12%8,889,500
Feb 9, 20260.100.100.100.100.101.04%2,050,100
Feb 6, 20260.100.100.090.100.10-1.03%2,241,400
Feb 5, 20260.100.100.100.100.10-3.00%3,483,600
Feb 4, 20260.100.100.100.100.10-1.96%2,445,600
Feb 3, 20260.100.100.100.100.100.99%1,721,600
Feb 2, 20260.110.110.100.100.10-3.81%3,021,600
Jan 30, 20260.110.110.110.110.11-3.67%3,591,400
Jan 29, 20260.110.110.110.110.11-3.54%10,952,600
Jan 28, 20260.110.120.110.110.110.89%8,407,900
Jan 27, 20260.110.110.110.110.11-3,152,200
Jan 26, 20260.110.110.110.110.11-1.75%4,052,600
Jan 23, 20260.120.120.110.110.11-0.87%2,519,800
Jan 22, 20260.120.120.110.120.12-0.86%9,384,700
Jan 21, 20260.110.120.110.120.122.65%5,144,400
Jan 20, 20260.110.120.110.110.110.89%5,106,700
Jan 19, 20260.120.120.110.110.11-3.45%8,037,700
Jan 16, 20260.120.120.110.120.12-0.85%5,872,000
Jan 15, 20260.120.120.120.120.12-1.68%9,546,000
Jan 14, 20260.120.120.120.120.122.59%19,629,400
Jan 13, 20260.120.120.120.120.12-20,683,300
Jan 12, 20260.120.120.110.120.12-4,039,300
Jan 9, 20260.120.120.120.120.12-16,850,800
Jan 8, 20260.110.120.110.120.124.50%10,930,300