Skip to main content
logo
Pacific Radiance Ltd. (SGX:RXS)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0850
+0.0010 (1.19%)
May 22, 2026, 8:58 AM SGT

Pacific Radiance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.090.090.090.09-1.19%300
May 21, 20260.080.090.080.080.082.44%669,800
May 20, 20260.090.090.080.080.08-4.65%521,500
May 19, 20260.090.090.080.090.09-248,600
May 18, 20260.090.090.090.090.09-2.27%205,000
May 15, 20260.090.090.090.090.09-1,044,400
May 14, 20260.090.090.090.090.09-6.38%3,729,700
May 13, 20260.100.100.090.090.09-2.08%202,000
May 12, 20260.090.100.090.100.103.23%2,735,900
May 11, 20260.100.100.090.090.09-1,368,400
May 8, 20260.100.100.090.090.09-2.11%420,200
May 7, 20260.100.100.090.100.10-1,838,500
May 6, 20260.100.100.100.100.10-3.06%563,200
May 5, 20260.100.100.100.100.10-382,300
May 4, 20260.100.100.100.100.10-682,700
Apr 30, 20260.100.100.100.100.10-1.01%2,997,600
Apr 29, 20260.100.100.090.100.105.32%9,635,300
Apr 28, 20260.090.100.090.090.09-333,300
Apr 27, 20260.100.100.090.090.09-1.05%1,228,900
Apr 24, 20260.100.100.090.100.09-2.06%3,704,700
Apr 23, 20260.100.110.100.100.101.04%13,742,800
Apr 22, 20260.090.100.090.100.093.23%1,952,300
Apr 21, 20260.090.090.090.090.09-725,400
Apr 20, 20260.090.100.090.090.09-238,000
Apr 17, 20260.090.100.090.090.096.90%5,420,200
Apr 16, 20260.090.090.080.090.09-311,600
Apr 15, 20260.090.090.090.090.091.16%231,100
Apr 14, 20260.080.090.080.090.081.18%316,600
Apr 13, 20260.080.090.080.090.08-1.16%281,200
Apr 10, 20260.090.090.080.090.08-1.15%221,500
Apr 9, 20260.090.090.080.090.09-1.14%917,300
Apr 8, 20260.080.090.080.090.094.76%681,500
Apr 7, 20260.080.080.080.080.08-258,600
Apr 6, 20260.080.080.080.080.082.44%648,800
Apr 2, 20260.080.080.080.080.08-3,600
Apr 1, 20260.080.080.080.080.082.50%2,055,700
Mar 31, 20260.080.080.080.080.08-583,200
Mar 30, 20260.080.080.080.080.081.27%236,000
Mar 27, 20260.080.080.080.080.08-37,200
Mar 26, 20260.080.080.080.080.08-353,400
Mar 25, 20260.080.080.080.080.08-1.25%1,148,200
Mar 24, 20260.080.080.080.080.085.26%1,788,200
Mar 23, 20260.080.080.070.080.07-6.17%991,100
Mar 20, 20260.080.080.080.080.08-2.41%620,000
Mar 19, 20260.080.080.080.080.081.22%541,100
Mar 18, 20260.080.080.080.080.08-491,800
Mar 17, 20260.080.080.080.080.081.23%505,400
Mar 16, 20260.080.080.080.080.08-1.22%348,200
Mar 13, 20260.080.080.080.080.081.23%238,300
Mar 12, 20260.080.080.080.080.08-1.22%504,000