Skip to main content
logo
Pacific Radiance Ltd. (SGX:RXS)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0750
0.00 (0.00%)
Jul 29, 2026, 8:58 AM SGT

Pacific Radiance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20260.080.080.070.080.08-355,200
Jul 27, 20260.080.080.070.080.08-137,900
Jul 24, 20260.080.080.070.080.08-1.32%110,600
Jul 23, 20260.080.080.070.080.081.33%1,359,800
Jul 22, 20260.070.080.070.080.082.74%514,100
Jul 21, 20260.070.070.070.070.07-42,600
Jul 20, 20260.070.070.070.070.071.39%31,600
Jul 17, 20260.070.070.070.070.07-1.37%320,100
Jul 16, 20260.070.070.070.070.07-37,200
Jul 15, 20260.070.070.070.070.07-14,700
Jul 14, 20260.070.070.070.070.074.29%37,300
Jul 10, 20260.070.070.070.070.07-1.41%303,700
Jul 9, 20260.070.070.070.070.07-203,500
Jul 8, 20260.070.070.070.070.07-656,800
Jul 7, 20260.070.070.070.070.07-1.39%15,900
Jul 3, 20260.070.080.070.070.077.46%1,347,800
Jul 2, 20260.070.070.070.070.07-116,000
Jul 1, 20260.070.070.060.070.07-4.29%779,400
Jun 30, 20260.070.070.070.070.07-5.41%3,009,700
Jun 29, 20260.070.080.070.070.075.71%164,800
Jun 26, 20260.070.070.070.070.07-6.67%1,469,700
Jun 25, 20260.080.080.070.080.081.35%356,300
Jun 24, 20260.080.080.070.070.07-7.50%1,779,600
Jun 23, 20260.080.090.080.080.08-6.98%1,378,000
Jun 22, 20260.090.090.080.090.09-1.15%322,300
Jun 19, 20260.090.090.090.090.091.16%56,100
Jun 18, 20260.090.090.080.090.09-2.27%183,800
Jun 17, 20260.090.090.080.090.092.33%540,900
Jun 16, 20260.090.090.090.090.09-1.15%32,600
Jun 15, 20260.080.090.080.090.096.10%625,100
Jun 12, 20260.080.080.080.080.08-244,300
Jun 11, 20260.080.080.080.080.08-1.20%366,500
Jun 9, 20260.080.080.080.080.082.47%190,500
Jun 8, 20260.080.080.080.080.08-2.41%469,500
Jun 5, 20260.080.080.080.080.08-399,200
Jun 4, 20260.080.080.080.080.08-216,000
Jun 3, 20260.080.080.080.080.08-404,800
Jun 2, 20260.080.080.080.080.08-1,430,400
May 29, 20260.080.080.080.080.081.22%575,300
May 28, 20260.090.090.080.080.08-597,100
May 26, 20260.090.090.080.080.08-3.53%927,700
May 25, 20260.080.090.080.090.09-303,000
May 22, 20260.090.090.080.090.091.19%132,400
May 21, 20260.080.090.080.080.082.44%669,800
May 20, 20260.090.090.080.080.08-4.65%521,500
May 19, 20260.090.090.080.090.09-248,600
May 18, 20260.090.090.090.090.09-2.27%205,000
May 15, 20260.090.090.090.090.09-1,044,400
May 14, 20260.090.090.090.090.09-6.38%3,729,700
May 13, 20260.100.100.090.090.09-2.08%202,000