Skip to main content
logo
Pacific Radiance Ltd. (SGX:RXS)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0980
-0.0010 (-1.01%)
Apr 30, 2026, 5:04 PM SGT

Pacific Radiance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.100.100.100.100.10-1.01%2,997,600
Apr 29, 20260.100.100.090.100.105.32%9,635,300
Apr 28, 20260.090.100.090.090.09-333,300
Apr 27, 20260.100.100.090.090.09-1.05%1,228,900
Apr 24, 20260.100.100.090.100.10-2.06%3,704,700
Apr 23, 20260.100.110.100.100.101.04%13,742,800
Apr 22, 20260.090.100.090.100.103.23%1,952,300
Apr 21, 20260.090.090.090.090.09-725,400
Apr 20, 20260.090.100.090.090.09-238,000
Apr 17, 20260.090.100.090.090.096.90%5,420,200
Apr 16, 20260.090.090.080.090.09-311,600
Apr 15, 20260.090.090.090.090.091.16%231,100
Apr 14, 20260.080.090.080.090.091.18%316,600
Apr 13, 20260.080.090.080.090.09-1.16%281,200
Apr 10, 20260.090.090.080.090.09-1.15%221,500
Apr 9, 20260.090.090.080.090.09-1.14%917,300
Apr 8, 20260.080.090.080.090.094.76%681,500
Apr 7, 20260.080.080.080.080.08-258,600
Apr 6, 20260.080.080.080.080.082.44%648,800
Apr 2, 20260.080.080.080.080.08-3,600
Apr 1, 20260.080.080.080.080.082.50%2,055,700
Mar 31, 20260.080.080.080.080.08-583,200
Mar 30, 20260.080.080.080.080.081.27%236,000
Mar 27, 20260.080.080.080.080.08-37,200
Mar 26, 20260.080.080.080.080.08-353,400
Mar 25, 20260.080.080.080.080.08-1.25%1,148,200
Mar 24, 20260.080.080.080.080.085.26%1,788,200
Mar 23, 20260.080.080.070.080.08-6.17%991,100
Mar 20, 20260.080.080.080.080.08-2.41%620,000
Mar 19, 20260.080.080.080.080.081.22%541,100
Mar 18, 20260.080.080.080.080.08-491,800
Mar 17, 20260.080.080.080.080.081.23%505,400
Mar 16, 20260.080.080.080.080.08-1.22%348,200
Mar 13, 20260.080.080.080.080.081.23%238,300
Mar 12, 20260.080.080.080.080.08-1.22%504,000
Mar 11, 20260.080.080.080.080.08-1,448,300
Mar 10, 20260.080.080.080.080.086.49%1,022,400
Mar 9, 20260.090.090.080.080.08-10.47%2,291,700
Mar 6, 20260.090.090.080.090.091.18%753,000
Mar 5, 20260.090.090.080.090.091.19%1,290,400
Mar 4, 20260.090.090.080.080.08-7.69%6,809,200
Mar 3, 20260.090.100.090.090.09-3.19%3,758,100
Mar 2, 20260.100.100.090.090.09-6.00%4,261,200
Feb 27, 20260.100.100.100.100.10-1,326,000
Feb 26, 20260.100.100.100.100.101.01%2,043,400
Feb 25, 20260.100.100.100.100.10-2.94%2,424,600
Feb 24, 20260.100.100.100.100.10-2,759,100
Feb 23, 20260.100.100.100.100.100.99%393,500
Feb 20, 20260.110.110.100.100.10-1.94%2,767,900
Feb 19, 20260.100.110.100.100.104.04%5,271,100