Skip to main content
logo
Singapura Finance Ltd (SGX:S23)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6950
-0.0150 (-2.11%)
At close: Aug 11, 2025, 5:00 PM SGT

Singapura Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.710.710.700.70--2.11%74,000
Aug 8, 20250.710.710.710.71--0.70%40,000
Aug 7, 20250.720.720.720.72-0.70%20,000
Aug 6, 20250.710.720.710.71--58,600
Aug 5, 20250.710.710.710.71--0.70%6,000
Aug 4, 20250.720.720.720.72-2.14%3,000
Aug 1, 20250.720.720.700.70--2.10%30,000
Jul 31, 20250.720.720.720.72---
Jul 30, 20250.720.720.720.72---
Jul 29, 20250.720.720.710.72--0.69%6,300
Jul 28, 20250.730.730.710.72--27,000
Jul 25, 20250.720.720.720.72-0.70%65,000
Jul 24, 20250.700.720.700.72--82,800
Jul 23, 20250.710.720.710.72-3.62%45,800
Jul 22, 20250.700.700.690.69--1.43%10,000
Jul 21, 20250.700.710.700.70--1.41%41,800
Jul 18, 20250.710.710.710.71-1.43%20,000
Jul 17, 20250.700.700.700.70--73,400
Jul 16, 20250.700.700.700.70-1.45%29,000
Jul 15, 20250.690.690.690.69---
Jul 14, 20250.690.690.690.69---
Jul 11, 20250.690.690.690.69---
Jul 10, 20250.690.690.690.69---
Jul 9, 20250.690.690.690.69---
Jul 8, 20250.690.690.690.69--3,000
Jul 7, 20250.700.700.690.69--0.72%21,200
Jul 4, 20250.690.700.690.70-2.21%25,000
Jul 3, 20250.680.680.680.68--10,000
Jul 2, 20250.680.680.680.68-0.74%80,200
Jul 1, 20250.680.680.680.68--1,000
Jun 30, 20250.680.680.680.68---
Jun 27, 20250.680.680.680.68-1.50%12,000
Jun 26, 20250.670.670.670.67--22,800
Jun 25, 20250.670.670.670.67---
Jun 24, 20250.670.670.670.67-0.76%33,000
Jun 23, 20250.670.670.650.66--0.75%106,000
Jun 20, 20250.670.670.670.67--0.75%15,300
Jun 19, 20250.670.670.670.67---
Jun 18, 20250.670.670.670.67-0.75%30,000
Jun 17, 20250.670.670.670.67--15,000
Jun 16, 20250.670.670.670.67--34,400
Jun 13, 20250.670.670.670.67--3,000
Jun 12, 20250.680.680.670.67--2.21%56,600
Jun 11, 20250.680.680.680.68-1.49%3,000
Jun 10, 20250.670.670.670.67--0.74%51,800
Jun 9, 20250.670.680.670.68-0.75%30,800
Jun 6, 20250.670.670.660.67-0.75%99,000
Jun 5, 20250.670.670.670.67---
Jun 4, 20250.670.670.670.67--100
Jun 3, 20250.670.670.670.67---