Skip to main content
logo
State Street SPDR S&P 500 ETF Trust (SGX:S27)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
750.00
+8.40 (1.13%)
At close: Jun 15, 2026

SGX:S27 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026739.40741.60737.00741.60741.601.26%307
Jun 11, 2026730.00732.49725.00732.34732.34-0.05%386
Jun 10, 2026740.00740.00732.68732.68732.68-1.26%648
Jun 9, 2026738.72743.11738.43742.06742.060.26%546
Jun 8, 2026740.49740.98737.74740.14740.14-1.64%810
Jun 5, 2026751.81754.13751.81752.51752.510.11%4,191
Jun 4, 2026753.20753.70751.04751.67751.67-1.06%345
Jun 3, 2026760.00760.40758.18759.71759.710.17%289
Jun 2, 2026754.88758.45754.88758.45758.450.46%312
May 29, 2026750.50755.00750.50755.00755.000.65%178
May 28, 2026750.50752.58748.00750.10750.10-0.04%258
May 26, 2026752.18752.18750.00750.37750.37-0.46%471
May 25, 2026748.94753.87748.94753.87753.871.07%835
May 22, 2026745.71746.00745.16745.90745.900.57%101
May 21, 2026736.36741.30736.36741.66741.660.72%579
May 20, 2026735.28735.58732.20736.35736.35-0.20%165
May 19, 2026737.40740.10735.68737.80737.80-0.05%416
May 18, 2026738.00738.00734.00738.15738.15-0.51%218
May 15, 2026746.90746.90741.90741.90741.90-0.41%552
May 14, 2026742.54745.00742.54744.99744.990.71%296
May 13, 2026738.82740.33737.00739.75739.750.47%106
May 12, 2026736.74739.32736.00736.30736.300.04%571
May 11, 2026736.18736.18735.36736.00736.00-0.03%187
May 8, 2026734.40736.19732.40736.19736.190.24%149
May 7, 2026729.24735.00729.24734.40734.400.71%398
May 6, 2026723.71729.23723.71729.23729.231.35%298
May 5, 2026721.62721.62719.27719.55719.55-0.33%131
May 4, 2026719.84722.26719.84721.92721.921.37%212
Apr 30, 2026713.50714.00707.42712.19712.19-0.05%408
Apr 29, 2026714.99714.99712.03712.55712.55-0.25%272
Apr 28, 2026714.02716.99713.00714.34714.340.05%825
Apr 27, 2026711.01715.99711.01713.99713.990.63%356
Apr 24, 2026708.76710.00708.04709.50709.500.21%94
Apr 23, 2026709.00709.88707.06708.01708.01-0.05%320
Apr 22, 2026709.99709.99706.72708.33708.33-0.30%126
Apr 21, 2026706.01711.15706.01710.46710.460.73%750
Apr 20, 2026703.40706.20703.40705.34705.340.30%539
Apr 17, 2026700.11703.40685.00703.24703.240.49%521
Apr 16, 2026699.60701.99699.40699.79699.790.84%1,169
Apr 15, 2026693.11695.00693.11693.97693.971.01%312
Apr 14, 2026684.50687.00684.50687.00687.001.77%2,798
Apr 13, 2026678.99678.99673.84675.03675.03-0.73%205
Apr 10, 2026678.06682.00678.06680.00680.001.19%388
Apr 9, 2026675.80675.85672.00672.01672.01-0.58%7,651
Apr 8, 2026671.51677.50671.51675.91675.912.59%2,138
Apr 7, 2026658.00658.66655.55658.85658.850.05%665
Apr 6, 2026653.72666.90653.72658.54658.541.47%714
Apr 2, 2026655.00656.44647.00649.00649.00-0.79%329
Apr 1, 2026645.02656.44645.02654.18654.182.47%379
Mar 31, 2026636.36639.89634.84638.40638.40-0.08%1,003