SIA Engineering Company Limited (SGX:S59)
Singapore · Delayed Price · Currency is SGD 3.130
+0.010 (0.32%)
Sep 17, 2026, 11:59 AM SGT
SIA Engineering Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3.12 | 3.13 | 3.11 | 3.12 | - | - | 153,800 |
| Sep 16, 2026 | 3.11 | 3.13 | 3.10 | 3.12 | 3.12 | 0.32% | 367,200 |
| Sep 15, 2026 | 3.11 | 3.13 | 3.09 | 3.11 | 3.11 | 0.32% | 536,100 |
| Sep 14, 2026 | 3.12 | 3.12 | 3.09 | 3.10 | 3.10 | -0.32% | 407,700 |
| Sep 11, 2026 | 3.11 | 3.12 | 3.10 | 3.11 | 3.11 | - | 429,700 |
| Sep 10, 2026 | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | -0.32% | 433,900 |
| Sep 9, 2026 | 3.13 | 3.15 | 3.12 | 3.12 | 3.12 | -0.32% | 210,600 |
| Sep 8, 2026 | 3.14 | 3.15 | 3.12 | 3.13 | 3.13 | -0.32% | 281,200 |
| Sep 7, 2026 | 3.13 | 3.19 | 3.13 | 3.14 | 3.14 | 0.32% | 672,000 |
| Sep 4, 2026 | 3.12 | 3.13 | 3.11 | 3.13 | 3.13 | 0.32% | 512,000 |
| Sep 3, 2026 | 3.11 | 3.13 | 3.09 | 3.12 | 3.12 | 0.65% | 484,900 |
| Sep 2, 2026 | 3.12 | 3.12 | 3.09 | 3.10 | 3.10 | - | 660,400 |
| Sep 1, 2026 | 3.13 | 3.13 | 3.10 | 3.10 | 3.10 | -0.32% | 1,082,800 |
| Aug 31, 2026 | 3.14 | 3.14 | 3.11 | 3.11 | 3.11 | -0.96% | 791,300 |
| Aug 28, 2026 | 3.14 | 3.18 | 3.12 | 3.14 | 3.14 | -0.32% | 444,700 |
| Aug 27, 2026 | 3.14 | 3.18 | 3.14 | 3.15 | 3.15 | 0.32% | 240,900 |
| Aug 26, 2026 | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | -0.95% | 280,800 |
| Aug 25, 2026 | 3.13 | 3.18 | 3.11 | 3.17 | 3.17 | 1.60% | 1,174,500 |
| Aug 24, 2026 | 3.11 | 3.13 | 3.10 | 3.12 | 3.12 | 0.32% | 644,000 |
| Aug 21, 2026 | 3.12 | 3.14 | 3.10 | 3.11 | 3.11 | -0.64% | 1,172,200 |
| Aug 20, 2026 | 3.22 | 3.22 | 3.13 | 3.13 | 3.13 | -2.49% | 889,600 |
| Aug 19, 2026 | 3.21 | 3.23 | 3.19 | 3.21 | 3.21 | -0.62% | 731,800 |
| Aug 18, 2026 | 3.20 | 3.26 | 3.18 | 3.23 | 3.23 | 0.94% | 1,734,200 |
| Aug 17, 2026 | 3.13 | 3.21 | 3.11 | 3.20 | 3.20 | 2.24% | 1,683,800 |
| Aug 14, 2026 | 3.09 | 3.15 | 3.07 | 3.13 | 3.13 | 1.62% | 1,293,100 |
| Aug 13, 2026 | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | -0.65% | 635,400 |
| Aug 12, 2026 | 3.10 | 3.12 | 3.08 | 3.10 | 3.10 | 0.32% | 458,700 |
| Aug 11, 2026 | 3.11 | 3.11 | 3.09 | 3.09 | 3.09 | -0.64% | 934,800 |
| Aug 7, 2026 | 3.14 | 3.14 | 3.10 | 3.11 | 3.11 | -0.96% | 745,500 |
| Aug 6, 2026 | 3.12 | 3.17 | 3.12 | 3.14 | 3.14 | 0.96% | 1,121,600 |
| Aug 5, 2026 | 3.11 | 3.13 | 3.09 | 3.11 | 3.11 | 0.32% | 974,000 |
| Aug 4, 2026 | 3.16 | 3.18 | 3.10 | 3.10 | 3.10 | -1.59% | 1,156,100 |
| Aug 3, 2026 | 3.11 | 3.15 | 3.09 | 3.15 | 3.15 | 1.61% | 1,202,800 |
| Jul 31, 2026 | 3.08 | 3.15 | 3.08 | 3.10 | 3.10 | 1.31% | 1,094,900 |
| Jul 30, 2026 | 3.11 | 3.11 | 3.06 | 3.06 | 3.06 | -1.61% | 1,508,100 |
| Jul 29, 2026 | 3.15 | 3.15 | 3.10 | 3.11 | 3.11 | -0.80% | 1,391,800 |
| Jul 28, 2026 | 3.23 | 3.24 | 3.21 | 3.22 | 3.14 | -0.31% | 1,234,200 |
| Jul 27, 2026 | 3.24 | 3.24 | 3.21 | 3.23 | 3.14 | - | 1,160,400 |
| Jul 24, 2026 | 3.25 | 3.26 | 3.22 | 3.23 | 3.14 | -1.22% | 1,063,300 |
| Jul 23, 2026 | 3.29 | 3.30 | 3.26 | 3.27 | 3.18 | -0.61% | 584,000 |
| Jul 22, 2026 | 3.30 | 3.30 | 3.25 | 3.29 | 3.20 | -0.30% | 553,500 |
| Jul 21, 2026 | 3.25 | 3.33 | 3.23 | 3.30 | 3.21 | 1.85% | 772,800 |
| Jul 20, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.15 | -0.92% | 811,200 |
| Jul 17, 2026 | 3.30 | 3.30 | 3.27 | 3.27 | 3.18 | -0.91% | 805,300 |
| Jul 16, 2026 | 3.33 | 3.35 | 3.30 | 3.30 | 3.21 | -1.49% | 724,100 |
| Jul 15, 2026 | 3.33 | 3.35 | 3.30 | 3.35 | 3.26 | 0.90% | 521,800 |
| Jul 14, 2026 | 3.31 | 3.36 | 3.28 | 3.32 | 3.23 | - | 697,000 |
| Jul 13, 2026 | 3.35 | 3.35 | 3.31 | 3.32 | 3.23 | -0.90% | 415,900 |
| Jul 10, 2026 | 3.39 | 3.39 | 3.32 | 3.35 | 3.26 | -0.59% | 1,084,500 |
| Jul 9, 2026 | 3.44 | 3.44 | 3.36 | 3.37 | 3.28 | -2.03% | 1,124,400 |