Skip to main content
logo
Serial System Ltd (SGX:S69)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0790
-0.0040 (-4.82%)
At close: Oct 10, 2025

Serial System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.080.080.080.080.08-4.82%15,956,700
Oct 9, 20250.080.090.070.080.0810.67%56,499,400
Oct 8, 20250.070.080.070.080.082.74%21,951,900
Oct 7, 20250.080.080.070.070.07-6.41%9,138,000
Oct 6, 20250.080.080.080.080.08-1.27%6,860,300
Oct 3, 20250.080.080.080.080.08-8,801,400
Oct 2, 20250.080.080.080.080.08-1.25%12,959,400
Oct 1, 20250.080.080.080.080.08-5.88%18,409,200
Sep 30, 20250.090.090.080.090.09-8.60%3,219,700
Sep 29, 20250.100.100.090.090.09-1.06%15,379,500
Sep 26, 20250.090.100.090.090.0913.25%28,340,700
Sep 25, 20250.060.090.060.080.0843.10%43,467,700
Sep 24, 20250.060.060.060.060.06-2,415,500
Sep 23, 20250.060.060.060.060.06-1.69%1,348,100
Sep 22, 20250.060.060.060.060.06-4.84%607,300
Sep 19, 20250.060.070.060.060.06-5,806,100
Sep 18, 20250.050.070.050.060.0637.78%23,384,800
Sep 17, 20250.050.050.050.050.05-2.17%12,000
Sep 16, 20250.050.050.050.050.05-230,000
Sep 15, 20250.050.050.050.050.05-39,300
Sep 11, 20250.050.050.050.050.052.22%639,800
Sep 10, 20250.050.050.050.050.05-100,000
Sep 9, 20250.050.050.050.050.05-2.17%67,600
Sep 8, 20250.050.050.050.050.054.55%268,300
Sep 5, 20250.040.040.040.040.04-264,300
Sep 3, 20250.040.040.040.040.04-361,000
Sep 2, 20250.040.040.040.040.04-120,000
Sep 1, 20250.040.040.040.040.042.33%198,900
Aug 28, 20250.040.040.040.040.04-4.44%6,000
Aug 27, 20250.050.050.050.050.05-2.17%100
Aug 25, 20250.040.050.040.050.054.55%720,200
Aug 21, 20250.040.040.040.040.042.33%158,000
Aug 20, 20250.040.040.040.040.04-6.52%55,000
Aug 19, 20250.040.050.040.050.054.55%55,800
Aug 12, 20250.040.040.040.040.04-4.35%16,500
Aug 11, 20250.040.050.040.050.052.22%82,000
Aug 8, 20250.050.050.040.050.052.27%361,600
Aug 7, 20250.040.050.040.040.04-68,000
Aug 6, 20250.050.050.040.040.04-30,200
Aug 5, 20250.050.050.040.040.04-6.38%32,000
Aug 4, 20250.050.050.050.050.05-10,000
Jul 31, 20250.050.050.050.050.052.17%120,600
Jul 30, 20250.050.050.050.050.05-2.13%968,400
Jul 29, 20250.050.050.050.050.05-177,500
Jul 28, 20250.050.050.050.050.05-142,700
Jul 25, 20250.050.050.050.050.05-2.08%350,500
Jul 24, 20250.050.050.050.050.05-593,300
Jul 23, 20250.050.050.050.050.054.35%292,100
Jul 21, 20250.050.050.050.050.052.22%754,000
Jul 18, 20250.040.050.040.050.05-90,000