Skip to main content
logo
Serial System Ltd (SGX:S69)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0440
-0.0020 (-4.35%)
Last updated: Aug 12, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.040.050.040.05-2.22%82,000
Aug 8, 20250.050.050.040.05-2.27%361,600
Aug 7, 20250.040.050.040.04--68,000
Aug 6, 20250.050.050.040.04--30,200
Aug 5, 20250.050.050.040.04--6.38%32,000
Aug 4, 20250.050.050.050.05--10,000
Aug 1, 20250.050.050.050.05---
Jul 31, 20250.050.050.050.05-2.17%120,600
Jul 30, 20250.050.050.050.05--2.13%968,400
Jul 29, 20250.050.050.050.05--177,500
Jul 28, 20250.050.050.050.05--142,700
Jul 25, 20250.050.050.050.05--2.08%350,500
Jul 24, 20250.050.050.050.05--593,300
Jul 23, 20250.050.050.050.05-4.35%292,100
Jul 22, 20250.050.050.050.05---
Jul 21, 20250.050.050.050.05-2.22%754,000
Jul 18, 20250.040.050.040.05--90,000
Jul 17, 20250.050.050.050.05--4.26%28,800
Jul 16, 20250.050.050.040.05--2.08%507,900
Jul 15, 20250.050.050.050.05-2.13%509,100
Jul 14, 20250.050.050.050.05-4.44%8,100
Jul 11, 20250.040.050.040.05--791,200
Jul 10, 20250.050.050.050.05---
Jul 9, 20250.050.050.050.05--10.00%517,000
Jul 8, 20250.040.050.040.05-13.64%60,000
Jul 7, 20250.050.050.040.04--44,000
Jul 4, 20250.040.040.040.04---
Jul 3, 20250.050.050.040.04--2.22%260,200
Jul 2, 20250.050.050.050.05--216,600
Jul 1, 20250.050.050.050.05---
Jun 30, 20250.050.050.050.05-2.27%53,500
Jun 27, 20250.050.050.040.04--4.35%5,300
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.050.050.050.05---
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.040.050.040.05--8.00%152,500
Jun 19, 20250.050.050.040.05--38,300
Jun 18, 20250.040.050.040.05-2.04%356,100
Jun 17, 20250.050.050.050.05-4.26%63,100
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05--101,200
Jun 9, 20250.050.050.050.05---
Jun 6, 20250.040.050.040.05-2.17%135,200
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.050.050.050.05---