Skip to main content
logo
Serial System Ltd (SGX:S69)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0720
+0.0020 (2.86%)
At close: Mar 20, 2026

Serial System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.070.080.070.070.072.86%3,183,900
Mar 19, 20260.070.070.070.070.07-4.11%1,073,700
Mar 18, 20260.070.080.070.070.075.80%3,909,000
Mar 17, 20260.070.070.070.070.07-4.17%1,165,300
Mar 16, 20260.070.080.070.070.07-1.37%2,435,900
Mar 13, 20260.070.070.070.070.07-1,337,800
Mar 12, 20260.070.080.070.070.072.82%9,696,400
Mar 11, 20260.070.070.070.070.077.58%2,902,900
Mar 10, 20260.070.070.060.070.0710.00%3,085,200
Mar 9, 20260.070.070.060.060.06-10.45%550,500
Mar 6, 20260.070.070.070.070.07-218,900
Mar 5, 20260.070.070.070.070.07-2.90%705,200
Mar 4, 20260.070.070.070.070.07-6.76%3,479,700
Mar 3, 20260.070.080.070.070.07-1,732,900
Mar 2, 20260.070.080.070.070.07-2.63%866,000
Feb 27, 20260.080.080.070.080.08-2.56%1,712,800
Feb 26, 20260.080.080.080.080.081.30%1,629,100
Feb 25, 20260.080.080.080.080.08-2.53%959,700
Feb 24, 20260.080.080.080.080.08-1.25%913,000
Feb 23, 20260.080.080.080.080.08-1.23%161,700
Feb 20, 20260.080.080.080.080.082.53%1,151,500
Feb 19, 20260.080.080.080.080.08-2,349,900
Feb 16, 20260.080.080.080.080.081.28%901,300
Feb 13, 20260.080.080.080.080.08-1.27%612,900
Feb 12, 20260.080.080.080.080.082.60%639,200
Feb 11, 20260.080.080.080.080.08-2,613,200
Feb 10, 20260.080.080.080.080.08-1.28%1,356,400
Feb 9, 20260.080.080.080.080.084.00%3,065,400
Feb 6, 20260.080.080.080.080.08-3.85%2,699,300
Feb 5, 20260.080.080.080.080.082.63%1,657,200
Feb 4, 20260.080.080.080.080.08-2.56%1,177,100
Feb 3, 20260.080.080.080.080.082.63%1,368,200
Feb 2, 20260.080.080.070.080.08-3.80%10,608,700
Jan 30, 20260.080.080.080.080.08-2.47%4,255,900
Jan 29, 20260.080.080.080.080.08-3.57%2,917,500
Jan 28, 20260.080.090.080.080.081.20%4,232,700
Jan 27, 20260.080.080.080.080.081.22%4,879,700
Jan 26, 20260.080.090.080.080.08-4,529,200
Jan 23, 20260.080.080.080.080.08-1.20%2,584,400
Jan 22, 20260.080.090.080.080.08-2,269,700
Jan 21, 20260.080.090.080.080.08-3,062,700
Jan 20, 20260.090.090.080.080.08-3.49%4,655,100
Jan 19, 20260.080.090.080.090.092.38%19,160,600
Jan 16, 20260.080.090.080.080.081.20%4,815,000
Jan 15, 20260.080.090.080.080.08-4,366,500
Jan 14, 20260.090.090.080.080.08-3.49%2,598,800
Jan 13, 20260.080.090.080.090.098.86%22,996,500
Jan 12, 20260.080.080.080.080.081.28%5,220,300
Jan 9, 20260.080.080.080.080.08-1,736,800
Jan 8, 20260.080.080.080.080.08-2.50%5,431,300