Skip to main content
logo
Serial System Ltd (SGX:S69)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0840
0.00 (0.00%)
At close: Oct 31, 2025

Serial System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.080.090.080.08--3,606,000
Oct 30, 20250.090.090.080.08--2.33%4,134,600
Oct 29, 20250.090.090.090.09--4,381,000
Oct 28, 20250.100.100.090.09--5.49%51,088,400
Oct 27, 20250.080.090.080.09-16.67%29,870,200
Oct 24, 20250.080.080.070.08-4.00%19,692,300
Oct 23, 20250.070.080.070.08--6,121,200
Oct 22, 20250.070.080.070.08-2.74%9,335,600
Oct 21, 20250.080.080.070.07--3,891,800
Oct 17, 20250.070.080.070.07--1.35%7,867,000
Oct 16, 20250.080.080.070.07--1.33%8,550,300
Oct 15, 20250.080.080.080.08-1.35%7,397,400
Oct 14, 20250.080.080.070.07--3.90%6,925,700
Oct 13, 20250.070.080.070.08--2.53%8,335,000
Oct 10, 20250.080.080.080.08--4.82%15,956,700
Oct 9, 20250.080.090.070.08-10.67%56,499,400
Oct 8, 20250.070.080.070.08-2.74%21,951,900
Oct 7, 20250.080.080.070.07--6.41%9,138,000
Oct 6, 20250.080.080.080.08--1.27%6,860,300
Oct 3, 20250.080.080.080.08--8,801,400
Oct 2, 20250.080.080.080.08--1.25%12,959,400
Oct 1, 20250.080.080.080.08--5.88%18,409,200
Sep 30, 20250.090.090.080.09--8.60%3,219,700
Sep 29, 20250.100.100.090.09--1.06%15,379,500
Sep 26, 20250.090.100.090.09-13.25%28,340,700
Sep 25, 20250.060.090.060.08-43.10%43,467,700
Sep 24, 20250.060.060.060.06--2,415,500
Sep 23, 20250.060.060.060.06--1.69%1,348,100
Sep 22, 20250.060.060.060.06--4.84%607,300
Sep 19, 20250.060.070.060.06--5,806,100
Sep 18, 20250.050.070.050.06-37.78%23,384,800
Sep 17, 20250.050.050.050.05--2.17%12,000
Sep 16, 20250.050.050.050.05--230,000
Sep 15, 20250.050.050.050.05--39,300
Sep 12, 20250.050.050.050.05---
Sep 11, 20250.050.050.050.05-2.22%639,800
Sep 10, 20250.050.050.050.05--100,000
Sep 9, 20250.050.050.050.05--2.17%67,600
Sep 8, 20250.050.050.050.05-4.55%268,300
Sep 5, 20250.040.040.040.04--264,300
Sep 4, 20250.040.040.040.04---
Sep 3, 20250.040.040.040.04--361,000
Sep 2, 20250.040.040.040.04--120,000
Sep 1, 20250.040.040.040.04-2.33%198,900
Aug 29, 20250.040.040.040.04---
Aug 28, 20250.040.040.040.04--4.44%6,000
Aug 27, 20250.050.050.050.05--2.17%100
Aug 26, 20250.050.050.050.05---
Aug 25, 20250.040.050.040.05-4.55%720,200
Aug 22, 20250.040.040.040.04---