Skip to main content
logo
Serial System Ltd (SGX:S69)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0660
+0.0050 (8.20%)
At close: Sep 4, 2026

Serial System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.060.070.060.070.078.20%18,400
Sep 2, 20260.060.060.060.060.06-4.69%26,300
Sep 1, 20260.060.060.060.060.06-4.48%109,900
Aug 31, 20260.060.070.060.070.07-400
Aug 26, 20260.070.070.070.070.076.18%50,100
Aug 25, 20260.060.060.060.060.06-34,000
Aug 24, 20260.070.070.060.060.06-3.03%65,000
Aug 21, 20260.070.070.070.070.071.54%60,500
Aug 20, 20260.070.070.070.070.06-1.52%273,800
Aug 19, 20260.070.070.070.070.07-42,000
Aug 18, 20260.070.070.070.070.07-5.71%766,300
Aug 17, 20260.080.080.050.070.07-2.78%1,735,100
Aug 14, 20260.070.080.070.070.071.41%568,000
Aug 13, 20260.070.080.070.070.07-2.74%409,000
Aug 11, 20260.070.070.070.070.07-1.35%279,000
Aug 6, 20260.070.070.070.070.074.22%10,100
Aug 5, 20260.070.070.070.070.07-1.39%135,000
Aug 3, 20260.070.070.070.070.07-1.37%118,400
Jul 31, 20260.070.070.070.070.071.39%139,600
Jul 30, 20260.070.070.070.070.07-865,700
Jul 29, 20260.070.070.070.070.07-1.37%381,200
Jul 28, 20260.070.070.070.070.07-1.35%292,900
Jul 27, 20260.070.070.070.070.07-1.33%148,200
Jul 24, 20260.080.080.080.080.07-181,000
Jul 23, 20260.070.080.070.080.071.35%450,000
Jul 22, 20260.070.070.070.070.07-1.33%763,000
Jul 21, 20260.070.080.070.080.07-903,900
Jul 17, 20260.080.080.080.080.07-1.32%40,400
Jul 16, 20260.070.080.070.080.07-170,000
Jul 14, 20260.070.080.070.080.074.11%301,400
Jul 13, 20260.080.080.070.070.07-1.35%363,700
Jul 10, 20260.080.080.070.070.07-2.63%61,300
Jul 9, 20260.080.080.080.080.072.70%159,500
Jul 8, 20260.070.080.070.070.07-1.33%40,700
Jul 7, 20260.080.080.080.080.072.74%195,000
Jul 6, 20260.070.070.070.070.07-6,600
Jul 3, 20260.070.070.070.070.07-2.67%171,500
Jul 2, 20260.070.080.070.080.071.35%132,900
Jul 1, 20260.070.070.070.070.07-2.63%33,900
Jun 30, 20260.070.080.070.080.072.70%163,200
Jun 29, 20260.070.080.070.070.07-214,400
Jun 26, 20260.080.080.070.070.07-5.13%569,100
Jun 25, 20260.080.080.080.080.082.63%200,800
Jun 24, 20260.080.080.080.080.071.33%417,000
Jun 23, 20260.080.080.080.080.07-3.85%1,066,100
Jun 22, 20260.080.080.080.080.08-252,000
Jun 19, 20260.080.080.080.080.08-1.27%996,100
Jun 18, 20260.080.080.080.080.08-3.66%707,400
Jun 17, 20260.080.080.080.080.081.23%754,100
Jun 16, 20260.080.080.080.080.08-672,700