Skip to main content
logo
Serial System Ltd (SGX:S69)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0730
0.00 (0.00%)
At close: Aug 11, 2026

Serial System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.070.070.070.070.07-1.35%279,000
Aug 6, 20260.070.070.070.070.074.23%10,100
Aug 5, 20260.070.070.070.070.07-1.39%135,000
Aug 3, 20260.070.070.070.070.07-1.37%118,400
Jul 31, 20260.070.070.070.070.071.39%139,600
Jul 30, 20260.070.070.070.070.07-865,700
Jul 29, 20260.070.070.070.070.07-1.37%381,200
Jul 28, 20260.070.070.070.070.07-1.35%292,900
Jul 27, 20260.070.070.070.070.07-1.33%148,200
Jul 24, 20260.080.080.080.080.08-181,000
Jul 23, 20260.070.080.070.080.081.35%450,000
Jul 22, 20260.070.070.070.070.07-1.33%763,000
Jul 21, 20260.070.080.070.080.08-903,900
Jul 17, 20260.080.080.080.080.08-1.32%40,400
Jul 16, 20260.070.080.070.080.08-170,000
Jul 14, 20260.070.080.070.080.084.11%301,400
Jul 13, 20260.080.080.070.070.07-1.35%363,700
Jul 10, 20260.080.080.070.070.07-2.63%61,300
Jul 9, 20260.080.080.080.080.082.70%159,500
Jul 8, 20260.070.080.070.070.07-1.33%40,700
Jul 7, 20260.080.080.080.080.082.74%195,000
Jul 6, 20260.070.070.070.070.07-6,600
Jul 3, 20260.070.070.070.070.07-2.67%171,500
Jul 2, 20260.070.080.070.080.081.35%132,900
Jul 1, 20260.070.070.070.070.07-2.63%33,900
Jun 30, 20260.070.080.070.080.082.70%163,200
Jun 29, 20260.070.080.070.070.07-214,400
Jun 26, 20260.080.080.070.070.07-5.13%569,100
Jun 25, 20260.080.080.080.080.082.63%200,800
Jun 24, 20260.080.080.080.080.081.33%417,000
Jun 23, 20260.080.080.080.080.08-3.85%1,066,100
Jun 22, 20260.080.080.080.080.08-252,000
Jun 19, 20260.080.080.080.080.08-1.27%996,100
Jun 18, 20260.080.080.080.080.08-3.66%707,400
Jun 17, 20260.080.080.080.080.081.23%754,100
Jun 16, 20260.080.080.080.080.08-672,700
Jun 15, 20260.080.090.080.080.08-2,868,300
Jun 12, 20260.080.090.080.080.08-1,747,200
Jun 11, 20260.080.080.080.080.082.53%1,240,500
Jun 10, 20260.080.090.080.080.08-1.25%2,392,400
Jun 9, 20260.070.090.070.080.088.11%8,278,400
Jun 8, 20260.070.080.070.070.07-2.63%1,756,000
Jun 5, 20260.070.080.070.080.081.33%1,255,200
Jun 4, 20260.080.080.070.080.08-2.60%699,400
Jun 3, 20260.080.080.080.080.081.32%210,100
Jun 2, 20260.080.080.080.080.08-1.30%663,800
May 29, 20260.080.080.080.080.081.32%888,900
May 28, 20260.080.080.080.080.082.70%990,200
May 26, 20260.080.080.070.070.07-1.33%983,900
May 25, 20260.070.080.070.080.082.74%635,800