Skip to main content
logo
Serial System Ltd (SGX:S69)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0760
+0.0010 (1.33%)
At close: Jun 5, 2026

Serial System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.080.080.070.080.08-2.60%699,400
Jun 3, 20260.080.080.080.080.081.32%210,100
Jun 2, 20260.080.080.080.080.08-1.30%663,800
May 29, 20260.080.080.080.080.081.32%888,900
May 28, 20260.080.080.080.080.082.70%990,200
May 26, 20260.080.080.070.070.07-1.33%983,900
May 25, 20260.070.080.070.080.082.74%635,800
May 22, 20260.080.080.070.070.07-1.22%289,000
May 21, 20260.070.080.070.080.071.35%639,600
May 20, 20260.080.080.070.070.07-1.33%698,200
May 19, 20260.080.080.070.080.07-1.32%2,703,700
May 18, 20260.080.080.080.080.07-2.56%1,131,400
May 15, 20260.080.080.080.080.08-2.50%1,351,800
May 14, 20260.080.080.080.080.08-2.44%755,000
May 13, 20260.080.080.080.080.08-3.53%4,858,500
May 12, 20260.080.090.080.090.0811.84%5,992,600
May 11, 20260.080.080.080.080.07-366,800
May 8, 20260.080.080.080.080.07-2.56%1,141,900
May 7, 20260.080.080.070.080.085.40%3,954,400
May 6, 20260.070.070.070.070.071.37%663,900
May 5, 20260.070.080.070.070.07-2,035,700
May 4, 20260.080.080.070.070.07-3.95%3,318,600
Apr 30, 20260.070.080.070.080.07-1,146,200
Apr 29, 20260.080.080.070.080.07-2.56%2,469,500
Apr 28, 20260.080.080.080.080.08-1.27%2,103,000
Apr 27, 20260.080.090.080.080.083.95%25,692,200
Apr 24, 20260.080.080.070.080.071.33%519,500
Apr 23, 20260.080.080.070.080.071.35%525,200
Apr 22, 20260.070.080.070.070.072.78%1,927,500
Apr 21, 20260.070.070.070.070.071.41%242,600
Apr 20, 20260.070.070.070.070.07-4.05%655,500
Apr 17, 20260.080.080.070.070.07-1.33%229,000
Apr 16, 20260.070.080.070.080.071.35%188,800
Apr 15, 20260.070.070.070.070.074.23%2,022,900
Apr 14, 20260.070.070.070.070.074.41%1,296,800
Apr 13, 20260.070.070.070.070.07-2.86%360,400
Apr 10, 20260.070.070.070.070.071.45%568,300
Apr 9, 20260.070.070.070.070.07-1.43%1,336,500
Apr 8, 20260.070.070.070.070.071.45%1,300,400
Apr 7, 20260.070.070.070.070.071.47%539,800
Apr 6, 20260.070.070.070.070.073.03%649,900
Apr 2, 20260.070.070.070.070.07-4.35%278,200
Apr 1, 20260.070.070.070.070.074.55%1,441,700
Mar 31, 20260.070.070.070.070.07-1.49%429,000
Mar 30, 20260.070.070.070.070.07-1.47%1,068,300
Mar 27, 20260.070.070.070.070.07-2,536,000
Mar 26, 20260.070.070.070.070.07-1.45%416,800
Mar 25, 20260.070.070.070.070.07-1.43%1,868,200
Mar 24, 20260.070.070.070.070.072.94%2,422,200
Mar 23, 20260.070.070.070.070.07-5.56%819,000