Skip to main content
logo
Serial System Ltd (SGX:S69)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0760
+0.0020 (2.70%)
At close: Jun 30, 2026

Serial System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.070.080.070.080.082.70%163,200
Jun 29, 20260.070.080.070.070.07-214,400
Jun 26, 20260.080.080.070.070.07-5.13%569,100
Jun 25, 20260.080.080.080.080.082.63%200,800
Jun 24, 20260.080.080.080.080.081.33%417,000
Jun 23, 20260.080.080.080.080.08-3.85%1,066,100
Jun 22, 20260.080.080.080.080.08-252,000
Jun 19, 20260.080.080.080.080.08-1.27%996,100
Jun 18, 20260.080.080.080.080.08-3.66%707,400
Jun 17, 20260.080.080.080.080.081.23%754,100
Jun 16, 20260.080.080.080.080.08-672,700
Jun 15, 20260.080.090.080.080.08-2,868,300
Jun 12, 20260.080.090.080.080.08-1,747,200
Jun 11, 20260.080.080.080.080.082.53%1,240,500
Jun 10, 20260.080.090.080.080.08-1.25%2,392,400
Jun 9, 20260.070.090.070.080.088.11%8,278,400
Jun 8, 20260.070.080.070.070.07-2.63%1,756,000
Jun 5, 20260.070.080.070.080.081.33%1,255,200
Jun 4, 20260.080.080.070.080.08-2.60%699,400
Jun 3, 20260.080.080.080.080.081.32%210,100
Jun 2, 20260.080.080.080.080.08-1.30%663,800
May 29, 20260.080.080.080.080.081.32%888,900
May 28, 20260.080.080.080.080.082.70%990,200
May 26, 20260.080.080.070.070.07-1.33%983,900
May 25, 20260.070.080.070.080.082.74%635,800
May 22, 20260.080.080.070.070.07-1.22%289,000
May 21, 20260.070.080.070.080.071.35%639,600
May 20, 20260.080.080.070.070.07-1.33%698,200
May 19, 20260.080.080.070.080.07-1.32%2,703,700
May 18, 20260.080.080.080.080.07-2.56%1,131,400
May 15, 20260.080.080.080.080.08-2.50%1,351,800
May 14, 20260.080.080.080.080.08-2.44%755,000
May 13, 20260.080.080.080.080.08-3.53%4,858,500
May 12, 20260.080.090.080.090.0811.84%5,992,600
May 11, 20260.080.080.080.080.07-366,800
May 8, 20260.080.080.080.080.07-2.56%1,141,900
May 7, 20260.080.080.070.080.085.40%3,954,400
May 6, 20260.070.070.070.070.071.37%663,900
May 5, 20260.070.080.070.070.07-2,035,700
May 4, 20260.080.080.070.070.07-3.95%3,318,600
Apr 30, 20260.070.080.070.080.07-1,146,200
Apr 29, 20260.080.080.070.080.07-2.56%2,469,500
Apr 28, 20260.080.080.080.080.08-1.27%2,103,000
Apr 27, 20260.080.090.080.080.083.95%25,692,200
Apr 24, 20260.080.080.070.080.071.33%519,500
Apr 23, 20260.080.080.070.080.071.35%525,200
Apr 22, 20260.070.080.070.070.072.78%1,927,500
Apr 21, 20260.070.070.070.070.071.41%242,600
Apr 20, 20260.070.070.070.070.07-4.05%655,500
Apr 17, 20260.080.080.070.070.07-1.33%229,000