Sunright Limited (SGX:S71)
Singapore · Delayed Price · Currency is SGD 0.2200
0.00 (0.00%)
Dec 4, 2025, 2:15 PM SGT
Sunright Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 4.76% | 34,300 |
| Dec 3, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 11,100 |
| Dec 2, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 35,100 |
| Nov 28, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 3,100 |
| Nov 27, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -4.55% | 15,100 |
| Nov 26, 2025 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 10.00% | 20,100 |
| Nov 25, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.09% | 3,000 |
| Nov 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 50,000 |
| Nov 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 6,000 |
| Nov 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 5,000 |
| Nov 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -6.52% | 1,000 |
| Nov 14, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 1,100 |
| Nov 13, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 30,100 |
| Nov 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 11,000 |
| Nov 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -2.08% | 1,500 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 100 |
| Nov 7, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -4.17% | 11,100 |
| Nov 6, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 9.09% | 58,000 |
| Nov 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20,000 |
| Nov 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 11,400 |
| Oct 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 21,200 |
| Oct 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -2.27% | 7,000 |
| Oct 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 33,300 |
| Oct 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20,000 |
| Oct 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 100 |
| Oct 23, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 2.44% | 43,300 |
| Oct 22, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.20 | - | 20,100 |
| Oct 21, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.20 | -4.65% | 27,100 |
| Oct 17, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 | -4.44% | 20,100 |
| Oct 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 7.14% | 100 |
| Oct 15, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 55,500 |
| Oct 14, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 | -4.44% | 119,400 |
| Oct 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -2.17% | 17,000 |
| Oct 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 31,900 |
| Oct 9, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 72,600 |
| Oct 7, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 190,800 |
| Oct 6, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.22 | -2.17% | 40,900 |
| Oct 3, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.98% | 3,800 |
| Oct 2, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.21 | - | 33,300 |
| Oct 1, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.21 | 2.38% | 35,100 |
| Sep 30, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 145,100 |
| Sep 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 13,000 |
| Sep 26, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.38% | 68,000 |
| Sep 25, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.23 | -4.08% | 135,500 |
| Sep 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | -7.55% | 37,000 |
| Sep 23, 2025 | 0.22 | 0.27 | 0.22 | 0.27 | 0.26 | 23.26% | 631,200 |
| Sep 22, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.21 | 7.50% | 154,500 |
| Sep 19, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.71% | 41,100 |
| Sep 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.24% | 6,200 |
| Sep 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -4.64% | 3,000 |