Sunright Limited (SGX:S71)
Singapore · Delayed Price · Currency is SGD 0.1990
-0.0010 (-0.50%)
At close: Aug 12, 2025, 5:00 PM SGT
Augmedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -0.50% | 29,500 |
| Aug 11, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -9.09% | 3,000 |
| Aug 8, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | - | 83,200 |
| Aug 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Aug 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Aug 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Aug 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Aug 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 50,100 |
| Jul 25, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | - | - | 77,400 |
| Jul 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 23, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | 10.00% | 13,200 |
| Jul 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -4.76% | 5,000 |
| Jul 21, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | -2.33% | 111,400 |
| Jul 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4.88% | 6,000 |
| Jul 17, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | -2.38% | 131,800 |
| Jul 16, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | - | - | 34,800 |
| Jul 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 14, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | - | 22,700 |
| Jul 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.00% | 100 |
| Jul 10, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | -6.98% | 19,100 |
| Jul 9, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | 9.69% | 65,100 |
| Jul 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.51% | 2,800 |
| Jul 3, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | - | 23,300 |
| Jul 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.56% | 22,000 |
| Jul 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -4.00% | 5,000 |
| Jun 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.44% | 10,000 |
| Jun 27, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | - | 7.89% | 41,800 |
| Jun 26, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 0.53% | 16,800 |
| Jun 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 23, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | -0.53% | 9,900 |
| Jun 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 19, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | -1.55% | 25,100 |
| Jun 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.66% | 100 |
| Jun 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.05% | 54,400 |
| Jun 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 3,100 |
| Jun 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 1,100 |
| Jun 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.53% | 9,200 |
| Jun 5, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | 1.07% | 15,200 |
| Jun 4, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | 0.54% | 2,100 |