Sunright Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.79	0.79	0.75	0.77	0.77	-	401,800
Apr 29, 2026	0.75	0.79	0.70	0.77	0.77	3.36%	949,900
Apr 28, 2026	0.83	0.83	0.75	0.75	0.75	-5.10%	1,619,700
Apr 27, 2026	0.72	0.81	0.72	0.79	0.79	23.62%	3,339,000
Apr 24, 2026	0.52	0.64	0.52	0.64	0.64	22.12%	2,012,500
Apr 23, 2026	0.54	0.54	0.52	0.52	0.52	-2.80%	109,300
Apr 22, 2026	0.54	0.54	0.53	0.54	0.54	-	59,000
Apr 21, 2026	0.51	0.55	0.51	0.54	0.54	5.94%	491,800
Apr 20, 2026	0.51	0.52	0.51	0.51	0.51	-1.94%	120,800
Apr 17, 2026	0.51	0.52	0.51	0.52	0.52	-0.96%	29,000
Apr 16, 2026	0.51	0.53	0.51	0.52	0.52	2.97%	449,200
Apr 15, 2026	0.49	0.52	0.49	0.51	0.51	4.12%	455,400
Apr 14, 2026	0.48	0.49	0.48	0.49	0.49	2.11%	210,700
Apr 13, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	138,200
Apr 10, 2026	0.46	0.50	0.46	0.48	0.48	7.87%	632,900
Apr 9, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	8,200
Apr 8, 2026	0.45	0.46	0.45	0.45	0.45	-	112,500
Apr 7, 2026	0.43	0.46	0.43	0.45	0.45	4.65%	116,400
Apr 6, 2026	0.43	0.43	0.42	0.43	0.43	-	22,100
Apr 2, 2026	0.44	0.46	0.43	0.43	0.43	-2.27%	29,800
Apr 1, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	159,600
Mar 31, 2026	0.45	0.46	0.44	0.46	0.46	1.11%	61,600
Mar 30, 2026	0.44	0.46	0.43	0.45	0.45	3.45%	264,500
Mar 27, 2026	0.44	0.44	0.41	0.44	0.44	-1.14%	231,000
Mar 26, 2026	0.46	0.47	0.44	0.44	0.44	-3.30%	335,800
Mar 25, 2026	0.42	0.46	0.42	0.46	0.46	7.06%	702,700
Mar 24, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	364,600
Mar 23, 2026	0.41	0.41	0.40	0.41	0.41	-2.41%	509,900
Mar 20, 2026	0.37	0.42	0.37	0.42	0.42	12.16%	729,700
Mar 19, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	90,500
Mar 18, 2026	0.36	0.40	0.36	0.39	0.39	9.86%	621,200
Mar 17, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	286,100
Mar 16, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	280,800
Mar 13, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	117,300
Mar 12, 2026	0.30	0.31	0.30	0.31	0.31	-	73,000
Mar 10, 2026	0.30	0.31	0.29	0.31	0.31	1.64%	415,100
Mar 9, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	55,900
Mar 6, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	145,600
Mar 5, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	30,600
Mar 4, 2026	0.29	0.30	0.29	0.30	0.30	-3.23%	227,100
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-	81,300
Mar 2, 2026	0.30	0.31	0.30	0.31	0.31	-	185,000
Feb 27, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	122,900
Feb 26, 2026	0.27	0.31	0.27	0.30	0.30	17.65%	477,700
Feb 25, 2026	0.26	0.26	0.26	0.26	0.26	-3.77%	50,000
Feb 23, 2026	0.25	0.27	0.25	0.27	0.27	6.00%	21,700
Feb 20, 2026	0.25	0.25	0.25	0.25	0.25	-1.96%	56,500
Feb 19, 2026	0.26	0.26	0.25	0.26	0.26	-3.77%	27,700
Feb 16, 2026	0.27	0.27	0.27	0.27	0.27	3.92%	100
Feb 13, 2026	0.26	0.26	0.25	0.26	0.26	-	24,500