Sunright Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.42	0.42	0.41	0.41	-	-2.38%	8,500
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	21,000
Sep 4, 2026	0.39	0.43	0.38	0.42	0.42	3.75%	30,900
Sep 3, 2026	0.40	0.41	0.40	0.40	0.40	-1.23%	12,200
Sep 2, 2026	0.41	0.42	0.41	0.41	0.41	-6.90%	2,900
Aug 31, 2026	0.42	0.44	0.42	0.44	0.44	-	6,600
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-	29,900
Aug 27, 2026	0.45	0.45	0.43	0.44	0.44	1.16%	15,100
Aug 26, 2026	0.43	0.46	0.42	0.43	0.43	-3.37%	6,600
Aug 25, 2026	0.42	0.46	0.42	0.45	0.45	3.49%	19,500
Aug 24, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	24,200
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-	1,200
Aug 20, 2026	0.48	0.48	0.45	0.46	0.46	-4.17%	249,700
Aug 19, 2026	0.48	0.48	0.46	0.48	0.48	-2.04%	228,300
Aug 17, 2026	0.49	0.49	0.48	0.49	0.49	1.03%	137,400
Aug 14, 2026	0.50	0.50	0.48	0.49	0.49	1.04%	57,200
Aug 13, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	39,300
Aug 12, 2026	0.49	0.50	0.48	0.49	0.49	-	88,800
Aug 11, 2026	0.47	0.50	0.47	0.49	0.49	4.26%	82,400
Aug 7, 2026	0.46	0.47	0.43	0.47	0.47	-4.08%	109,100
Aug 6, 2026	0.48	0.49	0.46	0.49	0.49	-3.92%	21,600
Aug 5, 2026	0.50	0.52	0.47	0.51	0.51	3.03%	27,800
Aug 4, 2026	0.50	0.50	0.47	0.50	0.50	5.32%	38,700
Aug 3, 2026	0.51	0.51	0.47	0.47	0.47	-6.00%	7,400
Jul 31, 2026	0.51	0.52	0.47	0.50	0.50	2.04%	93,900
Jul 30, 2026	0.48	0.49	0.45	0.49	0.49	3.16%	77,900
Jul 29, 2026	0.51	0.51	0.48	0.48	0.48	-12.84%	141,100
Jul 27, 2026	0.52	0.55	0.52	0.55	0.55	4.81%	18,600
Jul 24, 2026	0.52	0.52	0.52	0.52	0.52	-	10,000
Jul 23, 2026	0.55	0.55	0.52	0.52	0.52	-4.59%	800
Jul 22, 2026	0.60	0.60	0.55	0.55	0.55	-8.40%	20,700
Jul 21, 2026	0.55	0.60	0.53	0.60	0.60	14.42%	115,600
Jul 20, 2026	0.52	0.52	0.52	0.52	0.52	-7.96%	200
Jul 17, 2026	0.56	0.57	0.52	0.57	0.57	-	35,200
Jul 16, 2026	0.57	0.57	0.56	0.57	0.57	-4.24%	100,400
Jul 15, 2026	0.57	0.61	0.56	0.59	0.59	4.42%	51,200
Jul 14, 2026	0.55	0.58	0.51	0.57	0.57	-5.04%	71,100
Jul 13, 2026	0.60	0.60	0.59	0.60	0.60	-1.65%	44,400
Jul 10, 2026	0.61	0.62	0.60	0.61	0.61	-0.82%	67,900
Jul 9, 2026	0.61	0.61	0.59	0.61	0.61	-3.94%	12,300
Jul 8, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	100
Jul 7, 2026	0.62	0.64	0.57	0.64	0.64	3.23%	207,900
Jul 6, 2026	0.63	0.63	0.62	0.62	0.62	-	29,500
Jul 3, 2026	0.63	0.63	0.61	0.62	0.62	-	46,500
Jul 2, 2026	0.66	0.66	0.61	0.62	0.62	-10.14%	35,600
Jun 26, 2026	0.69	0.69	0.69	0.69	0.69	-	100
Jun 25, 2026	0.62	0.70	0.62	0.69	0.69	13.11%	54,200
Jun 24, 2026	0.61	0.61	0.61	0.61	0.61	-	23,700
Jun 23, 2026	0.62	0.62	0.61	0.61	0.61	-6.15%	10,100
Jun 22, 2026	0.65	0.66	0.65	0.65	0.65	1.56%	24,000