Sunright Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.48	0.49	0.48	0.48	-	4.35%	15,400
Oct 6, 2026	0.49	0.49	0.46	0.46	-	-4.17%	30,100
Oct 5, 2026	0.47	0.49	0.46	0.48	0.48	2.13%	59,900
Oct 2, 2026	0.44	0.47	0.44	0.47	0.47	5.62%	7,700
Oct 1, 2026	0.45	0.45	0.45	0.45	0.45	-3.26%	26,300
Sep 30, 2026	0.46	0.47	0.45	0.46	0.46	1.10%	67,300
Sep 29, 2026	0.47	0.47	0.44	0.46	0.46	2.25%	28,400
Sep 24, 2026	0.44	0.45	0.44	0.45	0.45	-2.20%	19,000
Sep 23, 2026	0.48	0.49	0.45	0.46	0.46	-1.09%	79,800
Sep 22, 2026	0.42	0.46	0.42	0.46	0.46	6.98%	77,200
Sep 18, 2026	0.42	0.47	0.42	0.43	0.43	2.38%	24,900
Sep 17, 2026	0.41	0.42	0.41	0.42	0.42	-	9,000
Sep 16, 2026	0.39	0.42	0.39	0.42	0.42	3.70%	33,500
Sep 14, 2026	0.40	0.42	0.39	0.41	0.41	-1.22%	20,300
Sep 10, 2026	0.41	0.43	0.39	0.41	0.41	2.50%	22,100
Sep 9, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	9,300
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	21,000
Sep 4, 2026	0.39	0.43	0.38	0.42	0.42	3.75%	30,900
Sep 3, 2026	0.40	0.41	0.40	0.40	0.40	-1.23%	12,200
Sep 2, 2026	0.41	0.42	0.41	0.41	0.41	-6.90%	2,900
Aug 31, 2026	0.42	0.44	0.42	0.44	0.44	-	6,600
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-	29,900
Aug 27, 2026	0.45	0.45	0.43	0.44	0.44	1.16%	15,100
Aug 26, 2026	0.43	0.46	0.42	0.43	0.43	-3.37%	6,600
Aug 25, 2026	0.42	0.46	0.42	0.45	0.45	3.49%	19,500
Aug 24, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	24,200
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-	1,200
Aug 20, 2026	0.48	0.48	0.45	0.46	0.46	-4.17%	249,700
Aug 19, 2026	0.48	0.48	0.46	0.48	0.48	-2.04%	228,300
Aug 17, 2026	0.49	0.49	0.48	0.49	0.49	1.03%	137,400
Aug 14, 2026	0.50	0.50	0.48	0.49	0.49	1.04%	57,200
Aug 13, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	39,300
Aug 12, 2026	0.49	0.50	0.48	0.49	0.49	-	88,800
Aug 11, 2026	0.47	0.50	0.47	0.49	0.49	4.26%	82,400
Aug 7, 2026	0.46	0.47	0.43	0.47	0.47	-4.08%	109,100
Aug 6, 2026	0.48	0.49	0.46	0.49	0.49	-3.92%	21,600
Aug 5, 2026	0.50	0.52	0.47	0.51	0.51	3.03%	27,800
Aug 4, 2026	0.50	0.50	0.47	0.50	0.50	5.32%	38,700
Aug 3, 2026	0.51	0.51	0.47	0.47	0.47	-6.00%	7,400
Jul 31, 2026	0.51	0.52	0.47	0.50	0.50	2.04%	93,900
Jul 30, 2026	0.48	0.49	0.45	0.49	0.49	3.16%	77,900
Jul 29, 2026	0.51	0.51	0.48	0.48	0.48	-12.84%	141,100
Jul 27, 2026	0.52	0.55	0.52	0.55	0.55	4.81%	18,600
Jul 24, 2026	0.52	0.52	0.52	0.52	0.52	-	10,000
Jul 23, 2026	0.55	0.55	0.52	0.52	0.52	-4.59%	800
Jul 22, 2026	0.60	0.60	0.55	0.55	0.55	-8.40%	20,700
Jul 21, 2026	0.55	0.60	0.53	0.60	0.60	14.42%	115,600
Jul 20, 2026	0.52	0.52	0.52	0.52	0.52	-7.96%	200
Jul 17, 2026	0.56	0.57	0.52	0.57	0.57	-	35,200
Jul 16, 2026	0.57	0.57	0.56	0.57	0.57	-4.24%	100,400