Sunright Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.52	0.55	0.52	0.55	0.55	4.81%	18,600
Jul 24, 2026	0.52	0.52	0.52	0.52	0.52	-	10,000
Jul 23, 2026	0.55	0.55	0.52	0.52	0.52	-4.59%	800
Jul 22, 2026	0.60	0.60	0.55	0.55	0.55	-8.40%	20,700
Jul 21, 2026	0.55	0.60	0.53	0.60	0.60	14.42%	115,600
Jul 20, 2026	0.52	0.52	0.52	0.52	0.52	-7.96%	200
Jul 17, 2026	0.56	0.57	0.52	0.57	0.57	-	35,200
Jul 16, 2026	0.57	0.57	0.56	0.57	0.57	-4.24%	100,400
Jul 15, 2026	0.57	0.61	0.56	0.59	0.59	4.42%	51,200
Jul 14, 2026	0.55	0.58	0.51	0.57	0.57	-5.04%	71,100
Jul 13, 2026	0.60	0.60	0.59	0.60	0.60	-1.65%	44,400
Jul 10, 2026	0.61	0.62	0.60	0.61	0.61	-0.82%	67,900
Jul 9, 2026	0.61	0.61	0.59	0.61	0.61	-3.94%	12,300
Jul 8, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	100
Jul 7, 2026	0.62	0.64	0.57	0.64	0.64	3.23%	207,900
Jul 6, 2026	0.63	0.63	0.62	0.62	0.62	-	29,500
Jul 3, 2026	0.63	0.63	0.61	0.62	0.62	-	46,500
Jul 2, 2026	0.66	0.66	0.61	0.62	0.62	-10.14%	35,600
Jun 26, 2026	0.69	0.69	0.69	0.69	0.69	-	100
Jun 25, 2026	0.62	0.70	0.62	0.69	0.69	13.11%	54,200
Jun 24, 2026	0.61	0.61	0.61	0.61	0.61	-	23,700
Jun 23, 2026	0.62	0.62	0.61	0.61	0.61	-6.15%	10,100
Jun 22, 2026	0.65	0.66	0.65	0.65	0.65	1.56%	24,000
Jun 19, 2026	0.63	0.65	0.63	0.64	0.64	-3.03%	7,400
Jun 18, 2026	0.66	0.66	0.66	0.66	0.66	-	2,600
Jun 17, 2026	0.67	0.67	0.65	0.66	0.66	1.54%	900
Jun 16, 2026	0.66	0.66	0.65	0.65	0.65	-4.41%	11,200
Jun 15, 2026	0.67	0.69	0.67	0.68	0.68	2.26%	23,000
Jun 12, 2026	0.68	0.68	0.67	0.67	0.67	-1.48%	19,300
Jun 11, 2026	0.63	0.68	0.63	0.68	0.68	5.47%	12,800
Jun 10, 2026	0.65	0.65	0.64	0.64	0.64	-3.03%	76,900
Jun 9, 2026	0.64	0.66	0.63	0.66	0.66	6.45%	81,000
Jun 8, 2026	0.66	0.66	0.62	0.62	0.62	-6.06%	73,400
Jun 5, 2026	0.68	0.69	0.64	0.66	0.66	-	286,800
Jun 4, 2026	0.69	0.69	0.64	0.66	0.66	-5.71%	251,600
Jun 3, 2026	0.71	0.71	0.68	0.70	0.70	-0.71%	39,700
Jun 2, 2026	0.76	0.76	0.69	0.71	0.71	-6.62%	119,900
May 29, 2026	0.73	0.77	0.73	0.76	0.76	0.67%	140,500
May 28, 2026	0.75	0.79	0.72	0.75	0.75	3.45%	100,100
May 26, 2026	0.74	0.75	0.73	0.73	0.73	-3.33%	68,800
May 25, 2026	0.72	0.77	0.72	0.75	0.75	4.17%	145,800
May 22, 2026	0.72	0.72	0.70	0.72	0.72	1.41%	59,300
May 21, 2026	0.72	0.73	0.71	0.71	0.71	-0.70%	116,600
May 20, 2026	0.68	0.72	0.68	0.72	0.72	5.15%	161,000
May 19, 2026	0.70	0.70	0.65	0.68	0.68	-7.48%	806,900
May 18, 2026	0.75	0.76	0.72	0.74	0.74	-3.29%	228,000
May 15, 2026	0.88	0.88	0.76	0.76	0.76	-13.14%	598,900
May 14, 2026	0.90	0.91	0.85	0.88	0.88	-0.57%	446,500
May 13, 2026	0.85	0.90	0.82	0.88	0.88	2.92%	532,600
May 12, 2026	0.86	0.89	0.85	0.86	0.86	-0.58%	674,500