Sunright Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.48	0.48	0.46	0.48	0.48	-2.04%	228,300
Aug 17, 2026	0.49	0.49	0.48	0.49	0.49	1.03%	137,400
Aug 14, 2026	0.50	0.50	0.48	0.49	0.49	1.04%	57,200
Aug 13, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	39,300
Aug 12, 2026	0.49	0.50	0.48	0.49	0.49	-	88,800
Aug 11, 2026	0.47	0.50	0.47	0.49	0.49	4.26%	82,400
Aug 7, 2026	0.46	0.47	0.43	0.47	0.47	-4.08%	109,100
Aug 6, 2026	0.48	0.49	0.46	0.49	0.49	-3.92%	21,600
Aug 5, 2026	0.50	0.52	0.47	0.51	0.51	3.03%	27,800
Aug 4, 2026	0.50	0.50	0.47	0.50	0.50	5.32%	38,700
Aug 3, 2026	0.51	0.51	0.47	0.47	0.47	-6.00%	7,400
Jul 31, 2026	0.51	0.52	0.47	0.50	0.50	2.04%	93,900
Jul 30, 2026	0.48	0.49	0.45	0.49	0.49	3.16%	77,900
Jul 29, 2026	0.51	0.51	0.48	0.48	0.48	-12.84%	141,100
Jul 27, 2026	0.52	0.55	0.52	0.55	0.55	4.81%	18,600
Jul 24, 2026	0.52	0.52	0.52	0.52	0.52	-	10,000
Jul 23, 2026	0.55	0.55	0.52	0.52	0.52	-4.59%	800
Jul 22, 2026	0.60	0.60	0.55	0.55	0.55	-8.40%	20,700
Jul 21, 2026	0.55	0.60	0.53	0.60	0.60	14.42%	115,600
Jul 20, 2026	0.52	0.52	0.52	0.52	0.52	-7.96%	200
Jul 17, 2026	0.56	0.57	0.52	0.57	0.57	-	35,200
Jul 16, 2026	0.57	0.57	0.56	0.57	0.57	-4.24%	100,400
Jul 15, 2026	0.57	0.61	0.56	0.59	0.59	4.42%	51,200
Jul 14, 2026	0.55	0.58	0.51	0.57	0.57	-5.04%	71,100
Jul 13, 2026	0.60	0.60	0.59	0.60	0.60	-1.65%	44,400
Jul 10, 2026	0.61	0.62	0.60	0.61	0.61	-0.82%	67,900
Jul 9, 2026	0.61	0.61	0.59	0.61	0.61	-3.94%	12,300
Jul 8, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	100
Jul 7, 2026	0.62	0.64	0.57	0.64	0.64	3.23%	207,900
Jul 6, 2026	0.63	0.63	0.62	0.62	0.62	-	29,500
Jul 3, 2026	0.63	0.63	0.61	0.62	0.62	-	46,500
Jul 2, 2026	0.66	0.66	0.61	0.62	0.62	-10.14%	35,600
Jun 26, 2026	0.69	0.69	0.69	0.69	0.69	-	100
Jun 25, 2026	0.62	0.70	0.62	0.69	0.69	13.11%	54,200
Jun 24, 2026	0.61	0.61	0.61	0.61	0.61	-	23,700
Jun 23, 2026	0.62	0.62	0.61	0.61	0.61	-6.15%	10,100
Jun 22, 2026	0.65	0.66	0.65	0.65	0.65	1.56%	24,000
Jun 19, 2026	0.63	0.65	0.63	0.64	0.64	-3.03%	7,400
Jun 18, 2026	0.66	0.66	0.66	0.66	0.66	-	2,600
Jun 17, 2026	0.67	0.67	0.65	0.66	0.66	1.54%	900
Jun 16, 2026	0.66	0.66	0.65	0.65	0.65	-4.41%	11,200
Jun 15, 2026	0.67	0.69	0.67	0.68	0.68	2.26%	23,000
Jun 12, 2026	0.68	0.68	0.67	0.67	0.67	-1.48%	19,300
Jun 11, 2026	0.63	0.68	0.63	0.68	0.68	5.47%	12,800
Jun 10, 2026	0.65	0.65	0.64	0.64	0.64	-3.03%	76,900
Jun 9, 2026	0.64	0.66	0.63	0.66	0.66	6.45%	81,000
Jun 8, 2026	0.66	0.66	0.62	0.62	0.62	-6.06%	73,400
Jun 5, 2026	0.68	0.69	0.64	0.66	0.66	-	286,800
Jun 4, 2026	0.69	0.69	0.64	0.66	0.66	-5.71%	251,600
Jun 3, 2026	0.71	0.71	0.68	0.70	0.70	-0.71%	39,700