Skip to main content
logo
Asian Pay Television Trust (SGX:S7OU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1030
+0.0010 (0.98%)
At close: Sep 19, 2025

SGX:S7OU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.100.100.100.100.100.98%1,524,200
Sep 18, 20250.100.100.100.100.10-5.56%798,700
Sep 17, 20250.110.110.110.110.10-1,263,700
Sep 16, 20250.110.110.110.110.10-781,900
Sep 15, 20250.110.110.110.110.100.93%1,029,400
Sep 12, 20250.110.110.110.110.10-334,300
Sep 11, 20250.110.110.110.110.10-335,000
Sep 10, 20250.110.110.110.110.100.94%872,100
Sep 9, 20250.110.110.110.110.100.95%562,000
Sep 8, 20250.110.110.110.110.10-0.94%469,400
Sep 5, 20250.110.110.110.110.10-499,500
Sep 4, 20250.110.110.110.110.10-979,700
Sep 3, 20250.110.110.110.110.10-232,100
Sep 2, 20250.100.110.100.110.101.92%1,001,400
Sep 1, 20250.110.110.100.100.10-653,700
Aug 29, 20250.110.110.100.100.10-0.95%709,400
Aug 28, 20250.100.110.100.110.100.96%249,500
Aug 27, 20250.110.110.100.100.10-0.95%352,400
Aug 26, 20250.110.110.110.110.10-397,600
Aug 25, 20250.100.110.100.110.101.94%1,502,900
Aug 22, 20250.100.110.100.100.100.98%2,159,200
Aug 21, 20250.100.100.100.100.100.99%2,169,400
Aug 20, 20250.100.100.100.100.102.02%387,400
Aug 19, 20250.100.100.100.100.09-792,300
Aug 18, 20250.100.100.100.100.09-1.98%572,100
Aug 15, 20250.100.100.100.100.101.00%835,800
Aug 14, 20250.100.100.100.100.10-1,268,700
Aug 13, 20250.100.100.100.100.103.09%4,264,300
Aug 12, 20250.100.100.100.100.091.04%36,000
Aug 11, 20250.100.100.100.100.09-374,500
Aug 8, 20250.100.100.100.100.09-403,600
Aug 7, 20250.100.100.100.100.09-1,069,100
Aug 6, 20250.100.100.100.100.091.05%839,000
Aug 5, 20250.100.100.100.100.09-424,900
Aug 4, 20250.100.100.100.100.09-1.04%1,848,100
Aug 1, 20250.100.100.100.100.09-1,265,300
Jul 31, 20250.100.100.100.100.09-1.03%729,600
Jul 30, 20250.100.100.100.100.09-227,200
Jul 29, 20250.100.100.100.100.09-1.02%596,700
Jul 28, 20250.100.100.100.100.091.03%511,300
Jul 25, 20250.100.100.100.100.09-1.02%144,500
Jul 24, 20250.100.100.100.100.091.03%468,900
Jul 23, 20250.100.100.100.100.09-1.02%1,267,200
Jul 22, 20250.100.100.100.100.09-1,070,700
Jul 21, 20250.100.100.100.100.091.03%956,400
Jul 18, 20250.100.100.100.100.09-748,300
Jul 17, 20250.100.100.100.100.092.11%1,143,400
Jul 16, 20250.090.100.090.100.092.15%2,220,100
Jul 15, 20250.090.090.090.090.093.33%1,584,700
Jul 14, 20250.090.090.090.090.091.12%1,217,200