Skip to main content
logo
Asian Pay Television Trust (SGX:S7OU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0960
0.00 (0.00%)
At close: Aug 1, 2025, 5:00 PM SGT

SGX:S7OU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.100.100.100.10--1,265,300
Jul 31, 20250.100.100.100.10--1.03%729,600
Jul 30, 20250.100.100.100.10--227,200
Jul 29, 20250.100.100.100.10--1.02%596,700
Jul 28, 20250.100.100.100.10-1.03%511,300
Jul 25, 20250.100.100.100.10--1.02%144,500
Jul 24, 20250.100.100.100.10-1.03%468,900
Jul 23, 20250.100.100.100.10--1.02%1,267,200
Jul 22, 20250.100.100.100.10--1,070,700
Jul 21, 20250.100.100.100.10-1.03%956,400
Jul 18, 20250.100.100.100.10--748,300
Jul 17, 20250.100.100.100.10-2.11%1,143,400
Jul 16, 20250.090.100.090.10-2.15%2,220,100
Jul 15, 20250.090.090.090.09-3.33%1,584,700
Jul 14, 20250.090.090.090.09-1.12%1,217,200
Jul 11, 20250.090.090.090.09--113,000
Jul 10, 20250.090.090.090.09-2.30%848,000
Jul 9, 20250.090.090.090.09--1.14%295,700
Jul 8, 20250.090.090.090.09--560,100
Jul 7, 20250.090.090.090.09--715,900
Jul 4, 20250.090.090.090.09-2.33%892,100
Jul 3, 20250.090.090.090.09--514,000
Jul 2, 20250.090.090.090.09--337,200
Jul 1, 20250.090.090.090.09--106,400
Jun 30, 20250.090.090.090.09-2.38%405,700
Jun 27, 20250.090.090.080.08--2.33%148,000
Jun 26, 20250.090.090.080.09-1.18%762,300
Jun 25, 20250.090.090.080.09-1.19%560,200
Jun 24, 20250.080.090.080.08--443,100
Jun 23, 20250.080.080.080.08--493,700
Jun 20, 20250.090.090.080.08--308,700
Jun 19, 20250.090.090.080.08--1.18%168,100
Jun 18, 20250.080.090.080.09-1.19%670,100
Jun 17, 20250.080.080.080.08--104,300
Jun 16, 20250.080.090.080.08--415,000
Jun 13, 20250.090.090.080.08--245,400
Jun 12, 20250.080.090.080.08--383,900
Jun 11, 20250.080.090.080.08-1.20%317,400
Jun 10, 20250.080.090.080.08--885,600
Jun 9, 20250.080.080.080.08--869,100
Jun 6, 20250.080.080.080.08-2.47%76,900
Jun 5, 20250.080.080.080.08--285,700
Jun 4, 20250.080.080.080.08--276,500
Jun 3, 20250.080.080.080.08--1.22%54,600
Jun 2, 20250.080.080.080.08-1.23%235,600
May 30, 20250.080.080.080.08--504,600
May 29, 20250.080.080.080.08--1.22%119,500
May 28, 20250.080.080.080.08-2.50%579,600
May 27, 20250.080.080.080.08--134,300
May 26, 20250.080.080.080.08--175,400