Skip to main content
logo
Asian Pay Television Trust (SGX:S7OU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1060
0.00 (0.00%)
Feb 9, 2026, 4:04 PM SGT

SGX:S7OU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.110.110.110.110.11-514,000
Feb 5, 20260.110.110.100.110.11-536,500
Feb 4, 20260.110.110.100.110.11-561,400
Feb 3, 20260.110.110.110.110.11-484,900
Feb 2, 20260.110.110.110.110.11-1,152,100
Jan 30, 20260.110.110.110.110.11-426,700
Jan 29, 20260.110.110.110.110.110.95%919,600
Jan 28, 20260.110.110.110.110.11-305,200
Jan 27, 20260.100.110.100.110.11-1,107,300
Jan 26, 20260.110.110.110.110.11-1,428,100
Jan 23, 20260.100.110.100.110.11-337,700
Jan 22, 20260.110.110.110.110.11-501,500
Jan 21, 20260.110.110.100.110.11-276,300
Jan 20, 20260.110.110.100.110.11-480,200
Jan 19, 20260.110.110.100.110.11-0.94%1,169,600
Jan 16, 20260.110.110.100.110.11-31,100
Jan 15, 20260.110.110.100.110.11-368,800
Jan 14, 20260.110.110.100.110.11-520,300
Jan 13, 20260.110.110.110.110.11-311,400
Jan 12, 20260.110.110.110.110.11-455,900
Jan 9, 20260.110.110.110.110.11-125,200
Jan 8, 20260.110.110.110.110.11-357,500
Jan 7, 20260.110.110.100.110.110.95%884,900
Jan 6, 20260.100.110.100.110.11-173,700
Jan 5, 20260.100.110.100.110.11-418,700
Jan 2, 20260.110.110.100.110.11-369,400
Dec 31, 20250.100.110.100.110.110.96%42,000
Dec 30, 20250.100.110.100.100.10-298,900
Dec 29, 20250.100.110.100.100.100.97%732,400
Dec 26, 20250.100.100.100.100.10-0.96%288,100
Dec 24, 20250.100.100.100.100.10-170,900
Dec 23, 20250.100.100.100.100.10-799,100
Dec 22, 20250.100.100.100.100.100.97%292,900
Dec 19, 20250.100.100.100.100.100.98%263,800
Dec 18, 20250.100.100.100.100.10-251,300
Dec 17, 20250.100.100.100.100.10-258,800
Dec 16, 20250.100.100.100.100.10-206,100
Dec 15, 20250.100.100.100.100.10-181,200
Dec 12, 20250.100.100.100.100.10-98,100
Dec 11, 20250.100.100.100.100.10-171,900
Dec 10, 20250.100.100.100.100.10-117,400
Dec 9, 20250.100.100.100.100.10-77,600
Dec 8, 20250.100.100.100.100.10-322,400
Dec 5, 20250.100.100.100.100.10-700,600
Dec 4, 20250.100.100.100.100.100.99%556,000
Dec 3, 20250.100.100.100.100.10-689,000
Dec 2, 20250.100.100.100.100.10-0.98%290,300
Dec 1, 20250.100.100.100.100.10-41,500
Nov 28, 20250.100.100.100.100.10-346,400
Nov 27, 20250.100.100.100.100.100.99%1,200,800