Skip to main content
logo
Asian Pay Television Trust (SGX:S7OU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1020
+0.0010 (0.99%)
Oct 31, 2025, 4:39 PM SGT

SGX:S7OU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.100.100.100.100.100.99%36,500
Oct 30, 20250.100.100.100.100.10-0.98%174,100
Oct 29, 20250.100.100.100.100.10-321,400
Oct 28, 20250.100.100.100.100.100.99%95,100
Oct 27, 20250.100.100.100.100.10-1.94%698,500
Oct 24, 20250.100.100.100.100.100.98%439,700
Oct 23, 20250.100.100.100.100.102.00%117,900
Oct 22, 20250.100.100.100.100.10-0.99%121,100
Oct 21, 20250.100.100.100.100.102.02%139,100
Oct 17, 20250.100.100.100.100.10-1.00%1,493,300
Oct 16, 20250.100.100.100.100.101.01%482,500
Oct 15, 20250.100.100.100.100.10-1.00%600,500
Oct 14, 20250.100.100.100.100.10-0.99%903,000
Oct 13, 20250.100.100.100.100.10-0.98%3,111,400
Oct 10, 20250.100.100.100.100.10-0.97%486,500
Oct 9, 20250.100.100.100.100.101.98%469,100
Oct 8, 20250.100.100.100.100.10-0.98%362,200
Oct 7, 20250.100.100.100.100.10-361,400
Oct 6, 20250.100.100.100.100.100.99%577,300
Oct 3, 20250.100.100.100.100.101.00%160,700
Oct 2, 20250.100.100.100.100.10-0.99%454,600
Oct 1, 20250.100.100.100.100.10-1,554,400
Sep 30, 20250.100.100.100.100.10-144,400
Sep 29, 20250.100.100.100.100.10-961,300
Sep 26, 20250.100.100.100.100.10-1.94%540,400
Sep 25, 20250.100.100.100.100.101.98%193,400
Sep 24, 20250.100.100.100.100.10-316,500
Sep 23, 20250.100.100.100.100.10-0.98%187,000
Sep 22, 20250.100.100.100.100.10-0.97%471,400
Sep 19, 20250.100.100.100.100.100.98%1,524,200
Sep 18, 20250.100.100.100.100.10-5.56%798,700
Sep 17, 20250.110.110.110.110.10-1,263,700
Sep 16, 20250.110.110.110.110.10-781,900
Sep 15, 20250.110.110.110.110.100.93%1,029,400
Sep 12, 20250.110.110.110.110.10-334,300
Sep 11, 20250.110.110.110.110.10-335,000
Sep 10, 20250.110.110.110.110.100.94%872,100
Sep 9, 20250.110.110.110.110.100.95%562,000
Sep 8, 20250.110.110.110.110.10-0.94%469,400
Sep 5, 20250.110.110.110.110.10-499,500
Sep 4, 20250.110.110.110.110.10-979,700
Sep 3, 20250.110.110.110.110.10-232,100
Sep 2, 20250.100.110.100.110.101.92%1,001,400
Sep 1, 20250.110.110.100.100.10-653,700
Aug 29, 20250.110.110.100.100.10-0.95%709,400
Aug 28, 20250.100.110.100.110.100.96%249,500
Aug 27, 20250.110.110.100.100.10-0.95%352,400
Aug 26, 20250.110.110.110.110.10-397,600
Aug 25, 20250.100.110.100.110.101.94%1,502,900
Aug 22, 20250.100.110.100.100.100.98%2,159,200