Asian Pay Television Trust (SGX:S7OU)
Singapore · Delayed Price · Currency is SGD 0.0890
0.00 (0.00%)
At close: Mar 20, 2026
SGX:S7OU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 233,600 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.30% | 1,370,200 |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,645,300 |
| Mar 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.09% | 2,593,700 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 531,500 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,077,500 |
| Mar 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | 399,200 |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 545,200 |
| Mar 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.41% | 2,195,000 |
| Mar 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -4.35% | 3,482,000 |
| Mar 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 825,300 |
| Mar 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | 1,775,600 |
| Mar 4, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -3.19% | 4,735,400 |
| Mar 3, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.08% | 1,859,600 |
| Mar 2, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.06% | 3,401,400 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -13.76% | 15,498,700 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 0.93% | 130,700 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -0.92% | 398,400 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 534,000 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 348,600 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 1.87% | 503,600 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 537,500 |
| Feb 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 0.94% | 301,700 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -0.93% | 325,200 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 0.94% | 663,500 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 157,600 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 1,689,300 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 405,200 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 514,000 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.10 | - | 536,500 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.10 | - | 561,400 |
| Feb 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 484,900 |
| Feb 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 1,152,100 |
| Jan 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 426,700 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 0.95% | 919,600 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 305,200 |
| Jan 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.10 | - | 1,107,300 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 1,428,100 |
| Jan 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.10 | - | 337,700 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 501,500 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.10 | - | 276,300 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.10 | - | 480,200 |
| Jan 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.10 | -0.94% | 1,169,600 |
| Jan 16, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.10 | - | 31,100 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.10 | - | 368,800 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.10 | - | 520,300 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 311,400 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 455,900 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 125,200 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 357,500 |