Skip to main content
logo
Asian Pay Television Trust (SGX:S7OU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0830
0.00 (0.00%)
Aug 28, 2026, 2:50 PM SGT

SGX:S7OU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.080.080.080.08--82,500
Aug 27, 20260.080.080.080.080.08-191,300
Aug 26, 20260.080.080.080.080.081.22%127,800
Aug 25, 20260.080.080.080.080.08-267,400
Aug 24, 20260.080.080.080.080.08-1.20%649,600
Aug 21, 20260.080.080.080.080.081.22%232,100
Aug 20, 20260.080.080.080.080.08-395,600
Aug 19, 20260.080.080.080.080.08-289,700
Aug 18, 20260.080.080.080.080.08-816,300
Aug 17, 20260.080.080.080.080.08-885,400
Aug 14, 20260.080.080.080.080.08-1.20%2,234,000
Aug 13, 20260.080.080.080.080.08-1,201,800
Aug 12, 20260.080.080.080.080.08-969,800
Aug 11, 20260.080.080.080.080.08-2,195,200
Aug 7, 20260.080.080.080.080.08-1.19%2,244,300
Aug 6, 20260.090.090.080.080.08-2.33%2,407,500
Aug 5, 20260.080.090.080.090.091.18%305,900
Aug 4, 20260.080.090.080.090.091.19%281,800
Aug 3, 20260.080.080.080.080.081.20%104,500
Jul 31, 20260.080.080.080.080.08-1,181,300
Jul 30, 20260.080.080.080.080.08-1.19%1,853,000
Jul 29, 20260.080.090.080.080.08-3,616,800
Jul 28, 20260.090.090.080.080.08-1.18%2,327,400
Jul 27, 20260.090.090.080.090.09-1,409,100
Jul 24, 20260.090.090.080.090.09-1.16%420,000
Jul 23, 20260.090.090.090.090.091.18%190,000
Jul 22, 20260.090.090.080.090.09-650,700
Jul 21, 20260.090.090.090.090.09-977,300
Jul 20, 20260.090.090.090.090.09-1.16%641,100
Jul 17, 20260.080.090.080.090.092.38%644,700
Jul 16, 20260.090.090.080.080.08-2.33%318,300
Jul 15, 20260.090.090.090.090.09-285,500
Jul 14, 20260.090.090.090.090.09-589,000
Jul 13, 20260.090.090.090.090.09-226,400
Jul 10, 20260.090.090.090.090.09-280,700
Jul 9, 20260.090.090.090.090.09-2.27%11,022
Jul 8, 20260.090.090.090.090.093.53%1,599,100
Jul 7, 20260.090.090.090.090.09-2.30%434,300
Jul 6, 20260.090.090.090.090.091.16%724,400
Jul 3, 20260.090.090.090.090.091.18%87,000
Jul 2, 20260.090.090.090.090.09-41,800
Jul 1, 20260.090.090.090.090.09-2.30%628,400
Jun 30, 20260.090.090.090.090.09-131,800
Jun 29, 20260.090.090.090.090.092.35%121,100
Jun 26, 20260.090.090.090.090.09-68,100
Jun 25, 20260.090.090.090.090.09-1.16%10,000
Jun 24, 20260.090.090.090.090.09-110,000
Jun 23, 20260.090.090.080.090.09-275,900
Jun 22, 20260.090.090.080.090.091.18%339,300
Jun 19, 20260.090.090.090.090.09-160,000