Skip to main content
logo
Asian Pay Television Trust (SGX:S7OU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0850
+0.0020 (2.41%)
Jun 10, 2026, 3:57 PM SGT

SGX:S7OU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.080.090.080.090.092.41%465,900
Jun 9, 20260.090.090.080.080.08-2.35%1,436,700
Jun 8, 20260.080.090.080.090.091.19%666,100
Jun 5, 20260.090.090.080.080.08-1.18%664,200
Jun 4, 20260.090.090.090.090.09-126,500
Jun 3, 20260.090.090.090.090.09-1.16%385,500
Jun 2, 20260.090.090.090.090.09-83,500
May 29, 20260.090.090.090.090.09-1,028,200
May 28, 20260.090.090.090.090.09-817,300
May 26, 20260.090.090.090.090.09-235,000
May 25, 20260.090.090.090.090.09-38,900
May 22, 20260.090.090.090.090.09-1.15%200,100
May 21, 20260.090.090.090.090.092.35%479,500
May 20, 20260.090.090.090.090.09-1.16%125,500
May 19, 20260.090.090.090.090.09-277,200
May 18, 20260.090.090.090.090.09-309,000
May 15, 20260.090.090.090.090.09-1.15%1,667,100
May 14, 20260.090.090.090.090.091.16%716,000
May 13, 20260.090.090.090.090.09-1.15%411,000
May 12, 20260.090.090.090.090.09-1.14%324,200
May 11, 20260.090.090.090.090.092.33%569,800
May 8, 20260.090.090.090.090.09-2.27%1,788,400
May 7, 20260.090.090.090.090.091.15%738,100
May 6, 20260.090.090.090.090.091.16%148,100
May 5, 20260.090.090.090.090.09-2.27%1,102,900
May 4, 20260.090.090.090.090.091.15%216,600
Apr 30, 20260.090.090.090.090.09-1.14%353,000
Apr 29, 20260.090.090.090.090.091.15%249,200
Apr 28, 20260.090.090.090.090.09-200,400
Apr 27, 20260.090.090.090.090.09-1.14%260,400
Apr 24, 20260.090.090.090.090.09-674,200
Apr 23, 20260.090.090.090.090.09-100,000
Apr 22, 20260.090.090.090.090.091.15%9,700
Apr 21, 20260.090.090.090.090.09-764,000
Apr 20, 20260.090.090.090.090.09-1.14%218,000
Apr 17, 20260.090.090.090.090.091.15%557,800
Apr 16, 20260.090.090.090.090.09-386,300
Apr 15, 20260.090.090.090.090.09-349,100
Apr 14, 20260.090.090.090.090.09-704,100
Apr 13, 20260.090.090.090.090.09-76,400
Apr 10, 20260.090.090.090.090.09-1.14%441,800
Apr 9, 20260.090.090.090.090.091.15%494,200
Apr 8, 20260.090.090.090.090.09-795,000
Apr 7, 20260.090.090.090.090.09-1.14%570,900
Apr 6, 20260.090.090.090.090.09-886,600
Apr 2, 20260.090.090.090.090.09-1,517,600
Apr 1, 20260.090.090.090.090.091.15%967,900
Mar 31, 20260.090.090.090.090.09-165,200
Mar 30, 20260.090.090.090.090.09-1.14%526,600
Mar 27, 20260.090.090.090.090.091.15%724,500