Skip to main content
logo
Asian Pay Television Trust (SGX:S7OU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0720
0.00 (0.00%)
Oct 29, 2026, 4:59 PM SGT

SGX:S7OU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.070.070.070.070.07-141,500
Oct 28, 20260.070.070.070.070.07-1.37%624,500
Oct 27, 20260.070.080.070.070.071.39%731,400
Oct 26, 20260.070.070.070.070.07-590,200
Oct 23, 20260.070.070.070.070.07-1.37%1,795,100
Oct 22, 20260.070.070.070.070.07-1.35%120,000
Oct 21, 20260.070.070.070.070.071.37%762,500
Oct 20, 20260.070.070.070.070.07-225,700
Oct 19, 20260.070.080.070.070.07-1.35%1,074,700
Oct 16, 20260.070.070.070.070.07-148,400
Oct 15, 20260.070.070.070.070.07-520,800
Oct 14, 20260.080.080.070.070.07-5.13%323,500
Oct 13, 20260.080.080.080.080.085.41%105,900
Oct 12, 20260.080.080.070.070.07-1.33%805,500
Oct 9, 20260.080.080.070.080.08-264,000
Oct 8, 20260.080.080.080.080.08-1.32%300
Oct 7, 20260.080.080.080.080.08-61,000
Oct 6, 20260.080.080.080.080.08-245,400
Oct 5, 20260.080.080.080.080.08-1.30%35,000
Oct 2, 20260.080.080.080.080.08-201,700
Oct 1, 20260.080.080.080.080.081.32%230,000
Sep 30, 20260.080.080.080.080.081.33%531,100
Sep 29, 20260.070.080.070.080.081.35%323,700
Sep 28, 20260.080.080.070.070.07-2.63%1,215,900
Sep 25, 20260.080.080.080.080.08-1.30%932,200
Sep 24, 20260.080.080.080.080.08-373,200
Sep 23, 20260.080.080.080.080.081.32%43,800
Sep 22, 20260.080.080.080.080.08-1.30%450,500
Sep 21, 20260.080.080.080.080.08-1.28%2,020,200
Sep 18, 20260.080.080.080.080.08-425,200
Sep 17, 20260.080.080.080.080.08-1.27%1,500,200
Sep 16, 20260.080.080.080.080.08-1,324,400
Sep 15, 20260.080.080.080.080.08-338,100
Sep 14, 20260.080.080.080.080.08-572,200
Sep 11, 20260.080.080.080.080.08-1.19%659,800
Sep 10, 20260.080.080.080.080.081.21%155,100
Sep 9, 20260.090.090.080.080.08-2.35%97,800
Sep 8, 20260.090.090.080.090.08-291,900
Sep 7, 20260.080.090.080.090.08-323,700
Sep 4, 20260.080.090.080.090.082.41%601,500
Sep 3, 20260.080.080.080.080.08-4,000
Sep 2, 20260.080.080.080.080.08-1.19%170,000
Sep 1, 20260.080.080.080.080.08-50,500
Aug 31, 20260.080.080.080.080.081.21%170,800
Aug 28, 20260.080.080.080.080.08-82,500
Aug 27, 20260.080.080.080.080.08-191,300
Aug 26, 20260.080.080.080.080.081.22%127,800
Aug 25, 20260.080.080.080.080.08-267,400
Aug 24, 20260.080.080.080.080.08-1.21%649,600
Aug 21, 20260.080.080.080.080.081.22%232,100