Skip to main content
logo
Asian Pay Television Trust (SGX:S7OU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0850
0.00 (0.00%)
Jul 21, 2026, 3:23 PM SGT

SGX:S7OU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.090.090.090.090.09-977,300
Jul 20, 20260.090.090.090.090.09-1.16%641,100
Jul 17, 20260.080.090.080.090.092.38%644,700
Jul 16, 20260.090.090.080.080.08-2.33%318,300
Jul 15, 20260.090.090.090.090.09-285,500
Jul 14, 20260.090.090.090.090.09-589,000
Jul 13, 20260.090.090.090.090.09-226,400
Jul 10, 20260.090.090.090.090.09-280,700
Jul 9, 20260.090.090.090.090.09-2.27%11,022
Jul 8, 20260.090.090.090.090.093.53%1,599,100
Jul 7, 20260.090.090.090.090.09-2.30%434,300
Jul 6, 20260.090.090.090.090.091.16%724,400
Jul 3, 20260.090.090.090.090.091.18%87,000
Jul 2, 20260.090.090.090.090.09-41,800
Jul 1, 20260.090.090.090.090.09-2.30%628,400
Jun 30, 20260.090.090.090.090.09-131,800
Jun 29, 20260.090.090.090.090.092.35%121,100
Jun 26, 20260.090.090.090.090.09-68,100
Jun 25, 20260.090.090.090.090.09-1.16%10,000
Jun 24, 20260.090.090.090.090.09-110,000
Jun 23, 20260.090.090.080.090.09-275,900
Jun 22, 20260.090.090.080.090.091.18%339,300
Jun 19, 20260.090.090.090.090.09-160,000
Jun 18, 20260.090.090.090.090.09-1.16%248,200
Jun 17, 20260.090.090.090.090.09-287,700
Jun 16, 20260.090.090.090.090.09-1.15%25,500
Jun 15, 20260.090.090.090.090.091.16%137,500
Jun 12, 20260.090.090.090.090.091.18%9,000
Jun 11, 20260.090.090.080.090.09-195,700
Jun 10, 20260.080.090.080.090.092.41%465,900
Jun 9, 20260.090.090.080.080.08-2.35%1,436,700
Jun 8, 20260.080.090.080.090.091.19%666,100
Jun 5, 20260.090.090.080.080.08-1.18%664,200
Jun 4, 20260.090.090.090.090.09-126,500
Jun 3, 20260.090.090.090.090.09-1.16%385,500
Jun 2, 20260.090.090.090.090.09-83,500
May 29, 20260.090.090.090.090.09-1,028,200
May 28, 20260.090.090.090.090.09-817,300
May 26, 20260.090.090.090.090.09-235,000
May 25, 20260.090.090.090.090.09-38,900
May 22, 20260.090.090.090.090.09-1.15%200,100
May 21, 20260.090.090.090.090.092.35%479,500
May 20, 20260.090.090.090.090.09-1.16%125,500
May 19, 20260.090.090.090.090.09-277,200
May 18, 20260.090.090.090.090.09-309,000
May 15, 20260.090.090.090.090.09-1.15%1,667,100
May 14, 20260.090.090.090.090.091.16%716,000
May 13, 20260.090.090.090.090.09-1.15%411,000
May 12, 20260.090.090.090.090.09-1.14%324,200
May 11, 20260.090.090.090.090.092.33%569,800