Asian Pay Television Trust (SGX:S7OU)
Singapore · Delayed Price · Currency is SGD 0.0870
0.00 (0.00%)
Apr 28, 2026, 4:15 PM SGT
SGX:S7OU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 200,400 |
| Apr 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | 260,400 |
| Apr 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 674,200 |
| Apr 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 100,000 |
| Apr 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15% | 9,700 |
| Apr 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 764,000 |
| Apr 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | 218,000 |
| Apr 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15% | 557,800 |
| Apr 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 386,300 |
| Apr 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 349,100 |
| Apr 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 704,100 |
| Apr 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 76,400 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | 441,800 |
| Apr 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15% | 494,200 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 795,000 |
| Apr 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | 570,900 |
| Apr 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 886,600 |
| Apr 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,517,600 |
| Apr 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15% | 967,900 |
| Mar 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 165,200 |
| Mar 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | 526,600 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15% | 724,500 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 157,600 |
| Mar 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | 233,300 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.33% | 1,756,000 |
| Mar 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.37% | 1,929,100 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 233,600 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.30% | 1,370,200 |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,645,300 |
| Mar 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.09% | 2,593,700 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 531,500 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,077,500 |
| Mar 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | 399,200 |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 545,200 |
| Mar 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.41% | 2,195,000 |
| Mar 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -4.35% | 3,482,000 |
| Mar 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 825,300 |
| Mar 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | 1,775,600 |
| Mar 4, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -3.19% | 4,735,400 |
| Mar 3, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.08% | 1,859,600 |
| Mar 2, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.06% | 3,401,400 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -13.76% | 15,498,700 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 0.93% | 130,700 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -0.92% | 398,400 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 534,000 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 348,600 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 1.87% | 503,600 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 537,500 |
| Feb 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 0.94% | 301,700 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -0.93% | 325,200 |