Skip to main content
logo
Asian Pay Television Trust (SGX:S7OU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0780
0.00 (0.00%)
Sep 18, 2026, 4:33 PM SGT

SGX:S7OU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.080.080.080.080.08-425,200
Sep 17, 20260.080.080.080.080.08-1.27%1,500,200
Sep 16, 20260.080.080.080.080.08-1,324,400
Sep 15, 20260.080.080.080.080.08-338,100
Sep 14, 20260.080.080.080.080.08-572,200
Sep 11, 20260.080.080.080.080.08-1.19%659,800
Sep 10, 20260.080.080.080.080.081.21%155,100
Sep 9, 20260.090.090.080.080.08-2.35%97,800
Sep 8, 20260.090.090.080.090.08-291,900
Sep 7, 20260.080.090.080.090.08-323,700
Sep 4, 20260.080.090.080.090.082.41%601,500
Sep 3, 20260.080.080.080.080.08-4,000
Sep 2, 20260.080.080.080.080.08-1.19%170,000
Sep 1, 20260.080.080.080.080.08-50,500
Aug 31, 20260.080.080.080.080.081.21%170,800
Aug 28, 20260.080.080.080.080.08-82,500
Aug 27, 20260.080.080.080.080.08-191,300
Aug 26, 20260.080.080.080.080.081.22%127,800
Aug 25, 20260.080.080.080.080.08-267,400
Aug 24, 20260.080.080.080.080.08-1.21%649,600
Aug 21, 20260.080.080.080.080.081.22%232,100
Aug 20, 20260.080.080.080.080.08-395,600
Aug 19, 20260.080.080.080.080.08-289,700
Aug 18, 20260.080.080.080.080.08-816,300
Aug 17, 20260.080.080.080.080.08-885,400
Aug 14, 20260.080.080.080.080.08-1.21%2,234,000
Aug 13, 20260.080.080.080.080.08-1,201,800
Aug 12, 20260.080.080.080.080.08-969,800
Aug 11, 20260.080.080.080.080.08-2,195,200
Aug 7, 20260.080.080.080.080.08-1.19%2,244,300
Aug 6, 20260.090.090.080.080.08-2.32%2,407,500
Aug 5, 20260.080.090.080.090.081.18%305,900
Aug 4, 20260.080.090.080.090.081.19%281,800
Aug 3, 20260.080.080.080.080.081.21%104,500
Jul 31, 20260.080.080.080.080.08-1,181,300
Jul 30, 20260.080.080.080.080.08-1.19%1,853,000
Jul 29, 20260.080.090.080.080.08-3,616,800
Jul 28, 20260.090.090.080.080.08-1.18%2,327,400
Jul 27, 20260.090.090.080.090.08-1,409,100
Jul 24, 20260.090.090.080.090.08-1.16%420,000
Jul 23, 20260.090.090.090.090.081.18%190,000
Jul 22, 20260.090.090.080.090.08-650,700
Jul 21, 20260.090.090.090.090.08-977,300
Jul 20, 20260.090.090.090.090.08-1.16%641,100
Jul 17, 20260.080.090.080.090.082.38%644,700
Jul 16, 20260.090.090.080.080.08-2.32%318,300
Jul 15, 20260.090.090.090.090.08-285,500
Jul 14, 20260.090.090.090.090.08-589,000
Jul 13, 20260.090.090.090.090.08-226,400
Jul 10, 20260.090.090.090.090.08-280,700