Skip to main content
logo
Asian Pay Television Trust (SGX:S7OU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0870
+0.0020 (2.35%)
May 21, 2026, 2:32 PM SGT

SGX:S7OU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.090.090.090.090.09-1.16%125,500
May 19, 20260.090.090.090.090.09-277,200
May 18, 20260.090.090.090.090.09-309,000
May 15, 20260.090.090.090.090.09-1.15%1,667,100
May 14, 20260.090.090.090.090.091.16%716,000
May 13, 20260.090.090.090.090.09-1.15%411,000
May 12, 20260.090.090.090.090.09-1.14%324,200
May 11, 20260.090.090.090.090.092.33%569,800
May 8, 20260.090.090.090.090.09-2.27%1,788,400
May 7, 20260.090.090.090.090.091.15%738,100
May 6, 20260.090.090.090.090.091.16%148,100
May 5, 20260.090.090.090.090.09-2.27%1,102,900
May 4, 20260.090.090.090.090.091.15%216,600
Apr 30, 20260.090.090.090.090.09-1.14%353,000
Apr 29, 20260.090.090.090.090.091.15%249,200
Apr 28, 20260.090.090.090.090.09-200,400
Apr 27, 20260.090.090.090.090.09-1.14%260,400
Apr 24, 20260.090.090.090.090.09-674,200
Apr 23, 20260.090.090.090.090.09-100,000
Apr 22, 20260.090.090.090.090.091.15%9,700
Apr 21, 20260.090.090.090.090.09-764,000
Apr 20, 20260.090.090.090.090.09-1.14%218,000
Apr 17, 20260.090.090.090.090.091.15%557,800
Apr 16, 20260.090.090.090.090.09-386,300
Apr 15, 20260.090.090.090.090.09-349,100
Apr 14, 20260.090.090.090.090.09-704,100
Apr 13, 20260.090.090.090.090.09-76,400
Apr 10, 20260.090.090.090.090.09-1.14%441,800
Apr 9, 20260.090.090.090.090.091.15%494,200
Apr 8, 20260.090.090.090.090.09-795,000
Apr 7, 20260.090.090.090.090.09-1.14%570,900
Apr 6, 20260.090.090.090.090.09-886,600
Apr 2, 20260.090.090.090.090.09-1,517,600
Apr 1, 20260.090.090.090.090.091.15%967,900
Mar 31, 20260.090.090.090.090.09-165,200
Mar 30, 20260.090.090.090.090.09-1.14%526,600
Mar 27, 20260.090.090.090.090.091.15%724,500
Mar 26, 20260.090.090.090.090.09-157,600
Mar 25, 20260.090.090.090.090.09-1.14%233,300
Mar 24, 20260.090.090.090.090.092.33%1,756,000
Mar 23, 20260.090.090.090.090.09-3.37%1,929,100
Mar 20, 20260.090.090.090.090.09-233,600
Mar 19, 20260.090.090.090.090.09-4.30%1,370,200
Mar 18, 20260.090.090.090.090.09-2,645,300
Mar 17, 20260.090.090.090.090.091.09%2,593,700
Mar 16, 20260.090.090.090.090.09-531,500
Mar 13, 20260.090.090.090.090.09-1,077,500
Mar 12, 20260.090.090.090.090.091.10%399,200
Mar 11, 20260.090.090.090.090.09-545,200
Mar 10, 20260.090.090.090.090.093.41%2,195,000