Straco Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	-	1,000
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-	5,000
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	2,000
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	-3.75%	7,500
Nov 25, 2025	0.39	0.40	0.39	0.40	0.40	3.90%	34,700
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	10,000
Nov 20, 2025	0.38	0.38	0.38	0.38	0.38	-	700
Nov 19, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	15,000
Nov 14, 2025	0.39	0.39	0.39	0.39	0.39	-	43,000
Nov 12, 2025	0.39	0.39	0.39	0.39	0.39	-	71,000
Nov 11, 2025	0.40	0.40	0.38	0.39	0.39	-2.50%	166,100
Nov 10, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	10,100
Nov 7, 2025	0.39	0.40	0.39	0.39	0.39	-2.50%	4,200
Nov 6, 2025	0.39	0.41	0.39	0.40	0.40	3.90%	9,500
Nov 5, 2025	0.39	0.39	0.39	0.39	0.39	-4.94%	200
Nov 4, 2025	0.39	0.41	0.39	0.41	0.41	1.25%	5,100
Nov 3, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	13,200
Oct 31, 2025	0.40	0.40	0.40	0.40	0.40	-	1,800
Oct 30, 2025	0.40	0.40	0.40	0.40	0.40	-	24,000
Oct 29, 2025	0.39	0.40	0.39	0.40	0.40	-	26,100
Oct 28, 2025	0.39	0.40	0.39	0.40	0.40	-1.25%	42,000
Oct 27, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	50,200
Oct 24, 2025	0.40	0.40	0.40	0.40	0.40	-	30,000
Oct 23, 2025	0.40	0.40	0.40	0.40	0.40	-	104,000
Oct 22, 2025	0.40	0.40	0.40	0.40	0.40	-	23,900
Oct 21, 2025	0.39	0.40	0.39	0.40	0.40	-1.25%	200,000
Oct 17, 2025	0.40	0.40	0.40	0.40	0.40	-	31,200
Oct 16, 2025	0.40	0.40	0.40	0.40	0.40	-	121,300
Oct 15, 2025	0.40	0.40	0.40	0.40	0.40	-	1,300
Oct 14, 2025	0.40	0.40	0.40	0.40	0.40	-	85,300
Oct 13, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	52,000
Oct 10, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	90,500
Oct 8, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	13,000
Oct 6, 2025	0.40	0.40	0.40	0.40	0.40	-	20,000
Oct 2, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	32,700
Sep 30, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	50,000
Sep 29, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	53,000
Sep 26, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	3,000
Sep 24, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	100
Sep 18, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	25,000
Sep 17, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	77,700
Sep 16, 2025	0.39	0.40	0.39	0.40	0.40	-1.25%	60,000
Sep 15, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	72,800
Sep 12, 2025	0.39	0.39	0.39	0.39	0.39	-	5,000
Sep 11, 2025	0.39	0.40	0.39	0.39	0.39	-	17,000
Sep 10, 2025	0.39	0.39	0.39	0.39	0.39	-	56,400
Sep 9, 2025	0.40	0.40	0.39	0.39	0.39	-	104,500
Sep 5, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	31,700
Sep 4, 2025	0.40	0.40	0.40	0.40	0.40	-	2,000
Sep 3, 2025	0.40	0.40	0.40	0.40	0.40	-	800