Straco Corporation Limited (SGX:S85)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.4150
0.00 (0.00%)
Jul 31, 2025, 1:10 PM SGT

Straco Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.420.420.410.420.42-35,600
Jul 30, 20250.420.420.420.420.42-1.19%300
Jul 29, 20250.430.430.420.420.42-2.33%25,000
Jul 28, 20250.430.430.430.430.431.18%35,300
Jul 25, 20250.430.430.430.430.43--
Jul 24, 20250.420.450.420.430.43-31,900
Jul 23, 20250.430.430.430.430.43--
Jul 22, 20250.430.430.430.430.43-29,000
Jul 21, 20250.430.430.430.430.43--
Jul 18, 20250.430.430.430.430.431.19%300
Jul 17, 20250.420.420.420.420.42--
Jul 16, 20250.420.420.420.420.42--
Jul 15, 20250.420.420.420.420.422.44%23,700
Jul 14, 20250.410.410.410.410.41--
Jul 11, 20250.420.420.410.410.41-3.53%35,000
Jul 10, 20250.420.430.420.430.432.41%35,000
Jul 9, 20250.420.420.420.420.42--
Jul 8, 20250.420.420.420.420.421.22%10,000
Jul 7, 20250.420.420.410.410.41-2.38%39,000
Jul 4, 20250.420.420.420.420.42--
Jul 3, 20250.420.420.420.420.42-14,200
Jul 2, 20250.420.420.420.420.421.20%5,000
Jul 1, 20250.420.420.420.420.42-59,000
Jun 30, 20250.420.420.420.420.42--
Jun 27, 20250.420.420.420.420.42-12,700
Jun 26, 20250.420.420.420.420.421.22%24,000
Jun 25, 20250.420.420.410.410.41-6.82%10,000
Jun 24, 20250.440.440.440.440.442.33%700
Jun 23, 20250.410.430.410.430.43-30,000
Jun 20, 20250.410.430.410.430.433.61%16,000
Jun 19, 20250.410.420.400.420.42-18,600
Jun 18, 20250.420.420.420.420.42--
Jun 17, 20250.420.420.420.420.42--
Jun 16, 20250.420.420.420.420.42-10,300
Jun 13, 20250.410.420.410.420.42-1.19%29,800
Jun 12, 20250.420.420.420.420.42-2.33%8,200
Jun 11, 20250.420.430.420.430.434.88%20,600
Jun 10, 20250.400.410.400.410.41-71,100
Jun 9, 20250.410.410.410.410.41-12,000
Jun 6, 20250.420.420.410.410.41-24,800
Jun 5, 20250.410.410.410.410.41--
Jun 4, 20250.410.410.410.410.41-1.20%40,700
Jun 3, 20250.420.420.420.420.421.22%15,000
Jun 2, 20250.410.410.410.410.411.23%64,900
May 30, 20250.410.410.410.410.41--
May 29, 20250.410.410.400.410.41-52,800
May 28, 20250.410.410.410.410.41--
May 27, 20250.410.410.410.410.41-1.22%11,300
May 26, 20250.410.410.410.410.41--
May 23, 20250.420.420.410.410.411.23%84,800