Straco Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-	11,500
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-	2,000
Feb 4, 2026	0.39	0.39	0.38	0.38	0.38	-	11,700
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	-	50,400
Feb 2, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	73,800
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	-	16,600
Jan 28, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	43,000
Jan 27, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	170,200
Jan 26, 2026	0.37	0.39	0.37	0.39	0.39	2.67%	151,800
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	32,000
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	-	20,000
Jan 20, 2026	0.37	0.37	0.37	0.37	0.37	-	4,000
Jan 19, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	57,400
Jan 16, 2026	0.38	0.38	0.38	0.38	0.38	-	10,100
Jan 15, 2026	0.38	0.38	0.37	0.38	0.38	-	60,600
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	24,700
Jan 12, 2026	0.37	0.37	0.36	0.37	0.37	-	55,800
Jan 8, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	140,000
Jan 7, 2026	0.38	0.39	0.37	0.38	0.38	-1.32%	126,500
Jan 6, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	70,400
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	10,000
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	12,100
Dec 29, 2025	0.39	0.39	0.39	0.39	0.39	-	4,500
Dec 26, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	13,500
Dec 24, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	2,500
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	200
Dec 22, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	82,300
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	17,000
Dec 16, 2025	0.39	0.39	0.38	0.38	0.38	-	16,200
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	10,100
Dec 12, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	69,000
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	-	28,000
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-	10,000
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	-	1,000
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-	5,000
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	2,000
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	-3.75%	7,500
Nov 25, 2025	0.39	0.40	0.39	0.40	0.40	3.90%	34,700
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	10,000
Nov 20, 2025	0.38	0.38	0.38	0.38	0.38	-	700
Nov 19, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	15,000
Nov 14, 2025	0.39	0.39	0.39	0.39	0.39	-	43,000
Nov 12, 2025	0.39	0.39	0.39	0.39	0.39	-	71,000
Nov 11, 2025	0.40	0.40	0.38	0.39	0.39	-2.50%	166,100
Nov 10, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	10,100
Nov 7, 2025	0.39	0.40	0.39	0.39	0.39	-2.50%	4,200
Nov 6, 2025	0.39	0.41	0.39	0.40	0.40	3.90%	9,500
Nov 5, 2025	0.39	0.39	0.39	0.39	0.39	-4.94%	200
Nov 4, 2025	0.39	0.41	0.39	0.41	0.41	1.25%	5,100
Nov 3, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	13,200