Straco Corporation Limited (SGX:S85)

Straco Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.40	0.40	0.40	0.40	0.40	-	1,800
Oct 30, 2025	0.40	0.40	0.40	0.40	0.40	-	24,000
Oct 29, 2025	0.39	0.40	0.39	0.40	0.40	-	26,100
Oct 28, 2025	0.39	0.40	0.39	0.40	0.40	-1.25%	42,000
Oct 27, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	50,200
Oct 24, 2025	0.40	0.40	0.40	0.40	0.40	-	30,000
Oct 23, 2025	0.40	0.40	0.40	0.40	0.40	-	104,000
Oct 22, 2025	0.40	0.40	0.40	0.40	0.40	-	23,900
Oct 21, 2025	0.39	0.40	0.39	0.40	0.40	-1.25%	200,000
Oct 17, 2025	0.40	0.40	0.40	0.40	0.40	-	31,200
Oct 16, 2025	0.40	0.40	0.40	0.40	0.40	-	121,300
Oct 15, 2025	0.40	0.40	0.40	0.40	0.40	-	1,300
Oct 14, 2025	0.40	0.40	0.40	0.40	0.40	-	85,300
Oct 13, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	52,000
Oct 10, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	90,500
Oct 9, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Oct 8, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	13,000
Oct 7, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 6, 2025	0.40	0.40	0.40	0.40	0.40	-	20,000
Oct 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 2, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	32,700
Oct 1, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 30, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	50,000
Sep 29, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	53,000
Sep 26, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	3,000
Sep 25, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 24, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	25,000
Sep 23, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 22, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 19, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 18, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	25,000
Sep 17, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	77,700
Sep 16, 2025	0.39	0.40	0.39	0.40	0.40	-1.25%	60,000
Sep 15, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	72,800
Sep 12, 2025	0.39	0.39	0.39	0.39	0.39	-	5,000
Sep 11, 2025	0.39	0.40	0.39	0.39	0.39	-	17,000
Sep 10, 2025	0.39	0.39	0.39	0.39	0.39	-	56,400
Sep 9, 2025	0.40	0.40	0.39	0.39	0.39	-	104,500
Sep 8, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 5, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	31,700
Sep 4, 2025	0.40	0.40	0.40	0.40	0.40	-	2,000
Sep 3, 2025	0.40	0.40	0.40	0.40	0.40	-	800
Sep 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 1, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	22,900
Aug 29, 2025	0.40	0.40	0.40	0.40	0.40	-	36,400
Aug 28, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	51,200
Aug 27, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	63,300
Aug 26, 2025	0.40	0.40	0.39	0.40	0.40	-	270,100
Aug 25, 2025	0.39	0.40	0.39	0.40	0.40	-1.25%	8,100
Aug 22, 2025	0.40	0.40	0.40	0.40	0.40	-	61,700

Stock Analysis Pro

Activate now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.