Straco Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	120,000
May 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	8,000
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-	49,000
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-	1,000
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	7,100
May 11, 2026	0.36	0.38	0.36	0.38	0.38	7.14%	23,300
May 8, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	2,000
May 7, 2026	0.36	0.37	0.36	0.37	0.37	-3.95%	52,600
May 6, 2026	0.39	0.39	0.38	0.38	0.37	1.33%	25,900
May 5, 2026	0.38	0.38	0.38	0.38	0.36	-	31,000
Apr 30, 2026	0.38	0.38	0.38	0.38	0.36	-	300
Apr 29, 2026	0.38	0.38	0.38	0.38	0.36	-	2,700
Apr 28, 2026	0.38	0.38	0.38	0.38	0.36	1.35%	20,000
Apr 27, 2026	0.37	0.37	0.37	0.37	0.36	-	121,000
Apr 24, 2026	0.37	0.37	0.37	0.37	0.36	-1.33%	62,000
Apr 23, 2026	0.39	0.39	0.38	0.38	0.36	1.35%	68,400
Apr 22, 2026	0.38	0.38	0.37	0.37	0.36	-	270,000
Apr 21, 2026	0.37	0.37	0.37	0.37	0.36	-	32,000
Apr 20, 2026	0.37	0.37	0.37	0.37	0.36	-	49,500
Apr 17, 2026	0.38	0.38	0.37	0.37	0.36	-	390,000
Apr 16, 2026	0.38	0.38	0.37	0.37	0.36	-	3,000
Apr 15, 2026	0.38	0.38	0.37	0.37	0.36	-1.33%	23,000
Apr 14, 2026	0.38	0.38	0.38	0.38	0.36	1.35%	10,000
Apr 13, 2026	0.37	0.37	0.37	0.37	0.36	-	11,500
Apr 10, 2026	0.37	0.38	0.37	0.37	0.36	-1.33%	45,100
Apr 9, 2026	0.37	0.38	0.37	0.38	0.36	1.35%	17,800
Apr 8, 2026	0.37	0.38	0.37	0.37	0.36	-1.33%	66,000
Apr 7, 2026	0.38	0.38	0.38	0.38	0.36	1.35%	11,500
Apr 6, 2026	0.37	0.37	0.37	0.37	0.36	-	86,600
Apr 2, 2026	0.37	0.37	0.37	0.37	0.36	-	30,000
Apr 1, 2026	0.37	0.37	0.37	0.37	0.36	1.37%	25,000
Mar 31, 2026	0.37	0.37	0.37	0.37	0.35	-1.35%	1,000
Mar 27, 2026	0.37	0.37	0.37	0.37	0.36	-	84,500
Mar 26, 2026	0.37	0.37	0.37	0.37	0.36	-	30,000
Mar 25, 2026	0.37	0.37	0.37	0.37	0.36	1.37%	11,900
Mar 23, 2026	0.37	0.37	0.37	0.37	0.35	-2.67%	1,800
Mar 18, 2026	0.37	0.38	0.37	0.38	0.36	1.35%	40,000
Mar 17, 2026	0.37	0.37	0.37	0.37	0.36	-	46,500
Mar 16, 2026	0.37	0.37	0.37	0.37	0.36	-	40,900
Mar 13, 2026	0.37	0.37	0.37	0.37	0.36	-	300
Mar 12, 2026	0.38	0.38	0.37	0.37	0.36	-1.33%	41,100
Mar 6, 2026	0.38	0.38	0.38	0.38	0.36	-	49,400
Mar 5, 2026	0.38	0.38	0.38	0.38	0.36	-1.32%	40,000
Mar 4, 2026	0.38	0.38	0.38	0.38	0.37	-	30,100
Mar 3, 2026	0.38	0.38	0.38	0.38	0.37	-	100
Mar 2, 2026	0.38	0.38	0.38	0.38	0.37	-3.80%	52,200
Feb 27, 2026	0.39	0.40	0.39	0.40	0.38	3.95%	11,000
Feb 25, 2026	0.38	0.38	0.38	0.38	0.37	-1.30%	7,800
Feb 24, 2026	0.39	0.39	0.39	0.39	0.37	1.32%	9,000
Feb 20, 2026	0.38	0.38	0.38	0.38	0.37	-1.30%	12,500