Straco Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	70,000
Aug 5, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	235,200
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	-7.04%	90,000
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	-	82,900
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	100
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	31,100
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-	18,000
Jul 23, 2026	0.33	0.35	0.33	0.35	0.35	2.99%	43,200
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-	80,000
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	34,100
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	8,500
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	40,000
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	70,000
Jul 6, 2026	0.33	0.34	0.33	0.34	0.34	-	10,200
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	5,600
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	-	38,000
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-	39,100
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	88,000
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	8,000
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-	300
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	45,700
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-	5,000
Jun 23, 2026	0.35	0.36	0.35	0.36	0.36	-	35,300
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-	6,100
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-	1,100
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	28,000
Jun 15, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	18,600
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	4,100
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	10,000
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	-	89,800
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	-	2,000
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	30,200
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-	22,100
May 29, 2026	0.37	0.37	0.36	0.37	0.37	-	47,300
May 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	13,700
May 22, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	20,500
May 20, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	120,000
May 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	8,000
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-	49,000
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-	1,000
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	7,100
May 11, 2026	0.36	0.38	0.36	0.38	0.38	7.14%	23,300
May 8, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	2,000
May 7, 2026	0.36	0.37	0.36	0.37	0.37	-0.05%	52,600
May 6, 2026	0.39	0.39	0.38	0.38	0.37	1.33%	25,900
May 5, 2026	0.38	0.38	0.38	0.38	0.36	-	31,000
Apr 30, 2026	0.38	0.38	0.38	0.38	0.36	-	300
Apr 29, 2026	0.38	0.38	0.38	0.38	0.36	-	2,700
Apr 28, 2026	0.38	0.38	0.38	0.38	0.36	1.35%	20,000
Apr 27, 2026	0.37	0.37	0.37	0.37	0.36	-	121,000