Straco Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.32	0.33	0.30	0.32	0.32	4.92%	32,000
Aug 24, 2026	0.32	0.32	0.31	0.31	0.31	-	100,000
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	1,000
Aug 19, 2026	0.32	0.32	0.31	0.31	0.31	-	130,000
Aug 18, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	36,000
Aug 17, 2026	0.33	0.34	0.27	0.33	0.33	1.54%	123,000
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	10,000
Aug 13, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	23,900
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-	90,000
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	70,000
Aug 5, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	235,200
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	-7.04%	90,000
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	-	82,900
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	100
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	31,100
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-	18,000
Jul 23, 2026	0.33	0.35	0.33	0.35	0.35	2.99%	43,200
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-	80,000
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	34,100
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	8,500
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	40,000
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	70,000
Jul 6, 2026	0.33	0.34	0.33	0.34	0.34	-	10,200
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	5,600
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	-	38,000
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-	39,100
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	88,000
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	8,000
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-	300
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	45,700
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-	5,000
Jun 23, 2026	0.35	0.36	0.35	0.36	0.36	-	35,300
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-	6,100
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-	1,100
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	28,000
Jun 15, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	18,600
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	4,100
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	10,000
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	-	89,800
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	-	2,000
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	30,200
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-	22,100
May 29, 2026	0.37	0.37	0.36	0.37	0.37	-	47,300
May 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	13,700
May 22, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	20,500
May 20, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	120,000
May 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	8,000
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-	49,000
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-	1,000
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	7,100