Skip to main content
logo
Amcorp Global Limited (SGX:S9B)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0950
-0.0050 (-5.00%)
Last updated: Sep 10, 2026, 11:47 AM SGT

Amcorp Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20260.100.100.100.100.10-5.00%4,000
Aug 24, 20260.100.100.100.100.10-1,300
Aug 12, 20260.100.100.100.100.10-15.25%200,000
Aug 11, 20260.120.120.100.120.12-0.84%239,400
Aug 6, 20260.120.120.120.120.12-0.83%8,700
Aug 5, 20260.100.120.100.120.1226.32%57,100
Jul 30, 20260.100.100.100.100.10-4.04%57,000
Jul 29, 20260.100.100.100.100.10-3,000
Jul 23, 20260.100.100.100.100.10-4,700
Jul 16, 20260.100.100.100.100.1035.62%11,000
Jul 15, 20260.100.100.070.070.07-26.26%40,000
Jul 7, 20260.100.100.100.100.10-4.81%52,000
Jul 2, 20260.100.100.100.100.104.00%1,000
Jun 30, 20260.100.100.100.100.10-182,700
Jun 29, 20260.100.100.100.100.101.01%177,400
Jun 24, 20260.100.100.100.100.10-4,900
Jun 23, 20260.100.100.100.100.101.02%18,900
Jun 19, 20260.100.100.100.100.10-2.00%31,100
Jun 15, 20260.100.100.100.100.10-100
Jun 5, 20260.100.100.100.100.101.01%120,100
May 29, 20260.100.100.100.100.10-1.00%4,000
May 22, 20260.100.100.100.100.10-64,000
May 21, 20260.100.100.100.100.10-16,000
May 15, 20260.100.100.100.100.101.01%60,000
Apr 30, 20260.100.100.100.100.10-10,000
Apr 27, 20260.100.100.100.100.10-6,000
Apr 22, 20260.100.100.100.100.10-22.66%200
Apr 21, 20260.100.130.070.130.1329.29%52,300
Apr 14, 20260.100.100.100.100.10-400
Apr 10, 20260.100.100.100.100.10-8,000
Mar 23, 20260.100.100.100.100.10-5,300