Lion Global Investors Limited - Short Duration Bond Active ETF (SGX:SBO)
Singapore · Delayed Price · Currency is SGD 0.9880
+0.0010 (0.10%)
At close: Sep 23, 2026
SGX:SBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | 127,447 |
| Sep 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 63,227 |
| Sep 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 242,342 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 281,109 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 1,092,134 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 432,419 |
| Sep 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 219,590 |
| Sep 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | 236,062 |
| Sep 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 386,622 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 687,342 |
| Sep 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | 242,005 |
| Sep 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 581,789 |
| Sep 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 395,286 |
| Sep 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.20% | 280,772 |
| Sep 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | 535,069 |
| Sep 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | 217,659 |
| Sep 1, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 39,729 |
| Aug 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 126,129 |
| Aug 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 400,915 |
| Aug 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 181,988 |
| Aug 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | 307,554 |
| Aug 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 113,307 |
| Aug 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 424,914 |
| Aug 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | 89,940 |
| Aug 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | 132,339 |
| Aug 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 227,254 |
| Aug 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 274,714 |
| Aug 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 346,922 |
| Aug 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | 1,712,535 |
| Aug 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 158,738 |
| Aug 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 115,644 |
| Aug 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 532,722 |
| Aug 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | 284,266 |
| Aug 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | 491,060 |
| Aug 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 602,006 |
| Aug 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 233,449 |
| Aug 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | 463,131 |
| Jul 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 402,976 |
| Jul 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 547,779 |
| Jul 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.20% | 105,752 |
| Jul 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 180,059 |
| Jul 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,290,632 |
| Jul 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 223,351 |
| Jul 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 442,122 |
| Jul 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 558,234 |
| Jul 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 344,105 |
| Jul 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 179,458 |
| Jul 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | 598,665 |
| Jul 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 465,943 |
| Jul 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | 545,546 |