SGX:SBV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Sep 21, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Sep 18, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Sep 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 15, 2026	0.78	0.78	0.78	0.78	0.78	-0.39%	-
Sep 14, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	-
Sep 11, 2026	0.78	0.78	0.78	0.78	0.78	-0.38%	-
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 9, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	3
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Sep 7, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Sep 4, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.78	0.51%	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	-
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	-	253
Aug 31, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	-
Aug 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	-
Aug 21, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	-
Aug 20, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	1
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Aug 17, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Aug 14, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	-
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	-
Aug 11, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	-
Aug 7, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	-
Aug 6, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Aug 5, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	-
Aug 4, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	-
Aug 3, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 31, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jul 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 29, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 24, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	1
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	-
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	-
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 20, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	-
Jul 17, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	78,100
Jul 16, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Jul 15, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-