SGX:SCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	1.95	1.96	1.85	1.86	1.86	-4.23%	95,237
Jun 4, 2026	1.94	1.97	1.93	1.94	1.94	-0.31%	215,333
Jun 3, 2026	1.91	2.01	1.90	1.95	1.95	1.89%	167,339
Jun 2, 2026	1.90	1.92	1.82	1.91	1.91	0.85%	64,275
May 29, 2026	1.93	1.94	1.87	1.89	1.89	-2.72%	41,591
May 28, 2026	1.92	1.96	1.87	1.95	1.95	1.35%	68,016
May 26, 2026	1.89	1.92	1.89	1.92	1.92	1.37%	33,254
May 25, 2026	1.83	1.90	1.82	1.89	1.89	4.41%	43,528
May 22, 2026	1.81	1.81	1.78	1.81	1.81	3.13%	36,272
May 21, 2026	1.82	1.87	1.80	1.76	1.76	-3.09%	50,634
May 20, 2026	1.78	1.82	1.78	1.82	1.82	1.91%	4,600
May 19, 2026	1.71	1.77	1.71	1.78	1.78	0.79%	26,120
May 18, 2026	1.76	1.80	1.76	1.77	1.77	0.63%	16,419
May 15, 2026	1.81	1.83	1.76	1.76	1.76	-1.29%	41,876
May 14, 2026	1.82	1.84	1.77	1.78	1.78	-2.47%	16,379
May 13, 2026	1.75	1.82	1.73	1.82	1.82	3.75%	107,064
May 12, 2026	1.74	1.75	1.73	1.76	1.76	2.57%	21,854
May 11, 2026	1.65	1.73	1.65	1.71	1.71	4.19%	11,108
May 8, 2026	1.65	1.66	1.64	1.65	1.65	-1.26%	64,307
May 7, 2026	1.68	1.68	1.65	1.67	1.67	-0.77%	3,155
May 6, 2026	1.71	1.71	1.69	1.68	1.68	3.58%	6,221
May 5, 2026	1.63	1.63	1.61	1.62	1.62	-0.25%	6,012
May 4, 2026	1.60	1.63	1.60	1.63	1.63	1.56%	6,866
Apr 30, 2026	1.56	1.60	1.56	1.60	1.60	3.09%	53,880
Apr 29, 2026	1.52	1.55	1.52	1.55	1.55	1.97%	11,300
Apr 28, 2026	1.52	1.52	1.52	1.52	1.52	-1.49%	3,000
Apr 27, 2026	1.55	1.56	1.54	1.55	1.55	0.13%	4,114
Apr 24, 2026	1.55	1.55	1.55	1.54	1.54	-0.39%	9,600
Apr 23, 2026	1.57	1.58	1.55	1.55	1.55	-1.15%	8,278
Apr 22, 2026	1.53	1.56	1.53	1.57	1.57	2.62%	21,492
Apr 21, 2026	1.52	1.53	1.52	1.53	1.53	-0.26%	16,524
Apr 20, 2026	1.53	1.55	1.53	1.53	1.53	0.66%	471
Apr 17, 2026	1.52	1.53	1.52	1.52	1.52	1.67%	1,100
Apr 16, 2026	1.46	1.49	1.46	1.50	1.50	2.19%	26,989
Apr 15, 2026	1.46	1.46	1.46	1.46	1.46	-0.81%	-
Apr 14, 2026	1.46	1.47	1.46	1.48	1.48	2.07%	12,600
Apr 13, 2026	1.42	1.45	1.42	1.45	1.45	1.47%	16,370
Apr 10, 2026	1.40	1.43	1.40	1.43	1.43	3.71%	171,700
Apr 9, 2026	1.38	1.39	1.38	1.37	1.37	-0.58%	39,948
Apr 8, 2026	1.32	1.38	1.32	1.38	1.38	5.26%	55,770
Apr 7, 2026	1.32	1.32	1.32	1.31	1.31	1.63%	1,630
Apr 6, 2026	1.29	1.29	1.29	1.29	1.29	0.31%	-
Apr 2, 2026	1.33	1.33	1.29	1.29	1.29	-2.94%	6,598
Apr 1, 2026	1.33	1.33	1.33	1.33	1.33	2.95%	4,500
Mar 31, 2026	1.29	1.29	1.29	1.29	1.29	-2.50%	1,081
Mar 30, 2026	1.33	1.33	1.33	1.32	1.32	-0.75%	4,000
Mar 27, 2026	1.32	1.33	1.32	1.33	1.33	0.30%	12,038
Mar 26, 2026	1.36	1.36	1.32	1.33	1.33	-1.63%	27,992
Mar 25, 2026	1.35	1.35	1.35	1.35	1.35	2.43%	-
Mar 24, 2026	1.29	1.29	1.28	1.32	1.32	1.07%	820