Soon Hock Enterprise Holding Limited (SGX:SHE)
Singapore · Delayed Price · Currency is SGD 0.6250
-0.0100 (-1.57%)
Last updated: Jan 20, 2026, 3:52 PM SGT
SGX:SHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | - | 816,800 |
| Jan 16, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.60% | 3,327,900 |
| Jan 15, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -2.34% | 554,100 |
| Jan 14, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 1,454,100 |
| Jan 13, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 2.44% | 122,000 |
| Jan 12, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 118,300 |
| Jan 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 177,500 |
| Jan 8, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.60% | 362,800 |
| Jan 7, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -1.57% | 418,700 |
| Jan 6, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.78% | 671,000 |
| Jan 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | 95,100 |
| Jan 2, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 96,600 |
| Dec 31, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 46,500 |
| Dec 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 15,000 |
| Dec 29, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 232,400 |
| Dec 26, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 132,100 |
| Dec 24, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 201,800 |
| Dec 23, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 1,009,300 |
| Dec 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | 130,100 |
| Dec 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | 382,800 |
| Dec 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | 149,100 |
| Dec 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 761,200 |
| Dec 16, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 838,700 |
| Dec 15, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 1,473,800 |
| Dec 12, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 355,400 |
| Dec 11, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 484,200 |
| Dec 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 620,400 |
| Dec 9, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 1.61% | 1,830,300 |
| Dec 8, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 588,100 |
| Dec 5, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 4.13% | 1,504,400 |
| Dec 4, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | 0.83% | 1,934,100 |
| Dec 3, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -2.44% | 247,400 |
| Dec 2, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.36% | 6,045,800 |
| Dec 1, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 0.85% | 317,200 |
| Nov 28, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 295,500 |
| Nov 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 292,600 |
| Nov 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 100 |
| Nov 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 171,800 |
| Nov 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 17,600 |
| Nov 21, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 791,000 |
| Nov 20, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | 0.84% | 1,345,600 |
| Nov 19, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 2.59% | 1,109,900 |
| Nov 18, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.85% | 401,700 |
| Nov 17, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -0.85% | 68,700 |
| Nov 14, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -0.84% | 197,100 |
| Nov 13, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.71% | 916,700 |
| Nov 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 495,100 |
| Nov 11, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -2.50% | 404,100 |
| Nov 10, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | 1.69% | 477,900 |
| Nov 7, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -0.84% | 564,400 |