SGX:SHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.62	0.63	0.62	0.62	0.62	0.81%	165,800
Mar 19, 2026	0.61	0.62	0.61	0.62	0.62	-0.81%	409,000
Mar 18, 2026	0.62	0.63	0.62	0.62	0.62	0.81%	376,100
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	-	141,100
Mar 16, 2026	0.62	0.62	0.61	0.62	0.62	1.65%	209,500
Mar 13, 2026	0.62	0.62	0.61	0.61	0.61	-2.42%	337,100
Mar 12, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	405,800
Mar 11, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	218,600
Mar 10, 2026	0.62	0.63	0.61	0.62	0.62	-	523,900
Mar 9, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	719,100
Mar 6, 2026	0.63	0.64	0.63	0.63	0.63	-1.56%	343,000
Mar 5, 2026	0.63	0.64	0.63	0.64	0.64	3.23%	191,800
Mar 4, 2026	0.64	0.64	0.62	0.62	0.62	-2.36%	1,568,100
Mar 3, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	856,600
Mar 2, 2026	0.65	0.65	0.64	0.64	0.64	-2.29%	1,360,200
Feb 27, 2026	0.66	0.66	0.65	0.66	0.66	-0.76%	605,100
Feb 26, 2026	0.66	0.66	0.65	0.66	0.66	-	501,100
Feb 25, 2026	0.67	0.67	0.65	0.66	0.66	-0.75%	1,443,300
Feb 24, 2026	0.68	0.69	0.67	0.67	0.67	-	5,702,600
Feb 23, 2026	0.66	0.67	0.65	0.67	0.67	1.53%	1,355,200
Feb 20, 2026	0.65	0.66	0.65	0.66	0.66	-	195,500
Feb 19, 2026	0.65	0.66	0.64	0.66	0.66	1.55%	266,000
Feb 16, 2026	0.64	0.65	0.64	0.65	0.65	-	29,100
Feb 13, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	273,900
Feb 12, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	80,400
Feb 11, 2026	0.65	0.65	0.64	0.65	0.65	-	130,300
Feb 10, 2026	0.63	0.65	0.63	0.65	0.65	2.38%	297,500
Feb 9, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	429,200
Feb 6, 2026	0.64	0.64	0.63	0.64	0.64	-0.78%	155,400
Feb 5, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	112,600
Feb 4, 2026	0.65	0.65	0.64	0.65	0.65	0.78%	1,011,400
Feb 3, 2026	0.64	0.66	0.64	0.65	0.65	0.78%	4,161,000
Feb 2, 2026	0.63	0.64	0.63	0.64	0.64	2.40%	829,700
Jan 30, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	7,000
Jan 29, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	20,200
Jan 28, 2026	0.63	0.64	0.62	0.64	0.64	1.60%	288,000
Jan 27, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	150,900
Jan 26, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	411,200
Jan 23, 2026	0.63	0.63	0.63	0.63	0.63	-	16,500
Jan 22, 2026	0.63	0.63	0.63	0.63	0.63	-	65,000
Jan 21, 2026	0.62	0.63	0.62	0.63	0.63	-	141,100
Jan 20, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	104,000
Jan 19, 2026	0.63	0.64	0.62	0.64	0.64	-	816,800
Jan 16, 2026	0.63	0.64	0.63	0.64	0.64	1.60%	3,327,900
Jan 15, 2026	0.64	0.64	0.63	0.63	0.63	-2.34%	554,100
Jan 14, 2026	0.64	0.64	0.63	0.64	0.64	1.59%	1,454,100
Jan 13, 2026	0.62	0.63	0.62	0.63	0.63	2.44%	122,000
Jan 12, 2026	0.62	0.63	0.62	0.62	0.62	-	118,300
Jan 9, 2026	0.62	0.62	0.62	0.62	0.62	-	177,500
Jan 8, 2026	0.62	0.62	0.61	0.62	0.62	-1.60%	362,800