Soon Hock Enterprise Holding Limited (SGX:SHE)
Singapore · Delayed Price · Currency is SGD 0.6400
+0.0050 (0.79%)
Last updated: Feb 9, 2026, 9:04 AM SGT
SGX:SHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.78% | 155,400 |
| Feb 5, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 112,600 |
| Feb 4, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.78% | 1,011,400 |
| Feb 3, 2026 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 0.78% | 4,161,000 |
| Feb 2, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 2.40% | 829,700 |
| Jan 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 7,000 |
| Jan 29, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 20,200 |
| Jan 28, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 1.60% | 288,000 |
| Jan 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 150,900 |
| Jan 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | 411,200 |
| Jan 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 16,500 |
| Jan 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 65,000 |
| Jan 21, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 141,100 |
| Jan 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.57% | 104,000 |
| Jan 19, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | - | 816,800 |
| Jan 16, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.60% | 3,327,900 |
| Jan 15, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -2.34% | 554,100 |
| Jan 14, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 1,454,100 |
| Jan 13, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 2.44% | 122,000 |
| Jan 12, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 118,300 |
| Jan 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 177,500 |
| Jan 8, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.60% | 362,800 |
| Jan 7, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -1.57% | 418,700 |
| Jan 6, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.78% | 671,000 |
| Jan 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | 95,100 |
| Jan 2, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 96,600 |
| Dec 31, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 46,500 |
| Dec 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 15,000 |
| Dec 29, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 232,400 |
| Dec 26, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 132,100 |
| Dec 24, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 201,800 |
| Dec 23, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 1,009,300 |
| Dec 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | 130,100 |
| Dec 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | 382,800 |
| Dec 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | 149,100 |
| Dec 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 761,200 |
| Dec 16, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 838,700 |
| Dec 15, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 1,473,800 |
| Dec 12, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 355,400 |
| Dec 11, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 484,200 |
| Dec 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 620,400 |
| Dec 9, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 1.61% | 1,830,300 |
| Dec 8, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 588,100 |
| Dec 5, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 4.13% | 1,504,400 |
| Dec 4, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | 0.83% | 1,934,100 |
| Dec 3, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -2.44% | 247,400 |
| Dec 2, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.36% | 6,045,800 |
| Dec 1, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 0.85% | 317,200 |
| Nov 28, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 295,500 |
| Nov 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 292,600 |