Soon Hock Enterprise Holding Limited (SGX:SHE)
Singapore · Delayed Price · Currency is SGD 0.6350
0.00 (0.00%)
Last updated: Dec 31, 2025, 9:16 AM SGT
SGX:SHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 15,000 |
| Dec 29, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 232,400 |
| Dec 26, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 132,100 |
| Dec 24, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 201,800 |
| Dec 23, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 1,009,300 |
| Dec 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | 130,100 |
| Dec 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | 382,800 |
| Dec 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | 149,100 |
| Dec 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 761,200 |
| Dec 16, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 838,700 |
| Dec 15, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 1,473,800 |
| Dec 12, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 355,400 |
| Dec 11, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 484,200 |
| Dec 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 620,400 |
| Dec 9, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 1.61% | 1,830,300 |
| Dec 8, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 588,100 |
| Dec 5, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 4.13% | 1,504,400 |
| Dec 4, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | 0.83% | 1,934,100 |
| Dec 3, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -2.44% | 247,400 |
| Dec 2, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.36% | 6,045,800 |
| Dec 1, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 0.85% | 317,200 |
| Nov 28, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 295,500 |
| Nov 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 292,600 |
| Nov 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 100 |
| Nov 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 171,800 |
| Nov 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 17,600 |
| Nov 21, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 791,000 |
| Nov 20, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | 0.84% | 1,345,600 |
| Nov 19, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 2.59% | 1,109,900 |
| Nov 18, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.85% | 401,700 |
| Nov 17, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -0.85% | 68,700 |
| Nov 14, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -0.84% | 197,100 |
| Nov 13, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.71% | 916,700 |
| Nov 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 495,100 |
| Nov 11, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -2.50% | 404,100 |
| Nov 10, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | 1.69% | 477,900 |
| Nov 7, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -0.84% | 564,400 |
| Nov 6, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 2,364,400 |
| Nov 5, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 2.59% | 2,376,700 |
| Nov 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 739,000 |
| Nov 3, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | - | 663,200 |
| Oct 31, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.87% | 1,118,400 |
| Oct 30, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.86% | 545,700 |
| Oct 29, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | - | 1,371,400 |
| Oct 28, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 1.75% | 1,632,100 |
| Oct 27, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.87% | 849,400 |
| Oct 24, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.88% | 2,018,700 |
| Oct 23, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -1.72% | 2,843,800 |
| Oct 22, 2025 | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.85% | 1,615,600 |
| Oct 21, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 2.63% | 3,337,900 |