Soon Hock Enterprise Holding Limited (SGX:SHE)

SGX:SHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.64	0.65	0.64	0.64	0.64	-	61,600
Jun 17, 2026	0.64	0.65	0.64	0.64	0.64	-	104,800
Jun 16, 2026	0.64	0.65	0.64	0.64	0.64	-0.78%	104,900
Jun 15, 2026	0.64	0.65	0.64	0.65	0.65	1.57%	84,300
Jun 12, 2026	0.65	0.65	0.64	0.64	0.64	-1.55%	84,600
Jun 11, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	128,100
Jun 10, 2026	0.64	0.64	0.64	0.64	0.64	-	16,000
Jun 9, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	93,700
Jun 8, 2026	0.62	0.65	0.62	0.63	0.63	-0.79%	223,200
Jun 5, 2026	0.64	0.64	0.64	0.64	0.64	-	136,200
Jun 4, 2026	0.64	0.64	0.63	0.64	0.64	-	79,900
Jun 3, 2026	0.64	0.64	0.64	0.64	0.64	-	1,000
Jun 2, 2026	0.64	0.65	0.64	0.64	0.64	-0.78%	53,700
May 29, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	63,700
May 28, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	137,400
May 26, 2026	0.65	0.65	0.64	0.64	0.64	-1.55%	1,100
May 25, 2026	0.64	0.66	0.63	0.65	0.65	1.57%	104,400
May 21, 2026	0.64	0.64	0.63	0.64	0.64	1.60%	24,300
May 20, 2026	0.64	0.64	0.63	0.63	0.63	-1.57%	163,500
May 19, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	178,000
May 18, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	318,000
May 15, 2026	0.65	0.65	0.64	0.64	0.64	-1.55%	384,700
May 14, 2026	0.67	0.68	0.65	0.65	0.65	-	255,500
May 13, 2026	0.65	0.66	0.65	0.65	0.65	-0.77%	63,000
May 12, 2026	0.65	0.66	0.65	0.65	0.65	-	219,000
May 11, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	198,100
May 8, 2026	0.66	0.66	0.65	0.66	0.66	-0.76%	92,100
May 7, 2026	0.66	0.66	0.65	0.66	0.66	0.76%	182,500
May 6, 2026	0.66	0.66	0.66	0.66	0.66	-	77,800
May 5, 2026	0.66	0.66	0.65	0.66	0.66	-0.76%	44,600
May 4, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	171,700
Apr 30, 2026	0.65	0.66	0.65	0.65	0.65	-0.76%	222,800
Apr 29, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	36,400
Apr 28, 2026	0.65	0.66	0.65	0.65	0.65	-0.76%	103,600
Apr 27, 2026	0.66	0.66	0.65	0.66	0.66	-	117,000
Apr 24, 2026	0.65	0.66	0.65	0.66	0.66	1.55%	189,400
Apr 23, 2026	0.65	0.65	0.64	0.65	0.65	-0.77%	386,300
Apr 22, 2026	0.64	0.65	0.64	0.65	0.65	2.36%	437,500
Apr 21, 2026	0.64	0.64	0.64	0.64	0.64	-	133,800
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	-	35,600
Apr 17, 2026	0.64	0.64	0.63	0.64	0.64	-	479,100
Apr 16, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	590,700
Apr 15, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	665,200
Apr 14, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	511,500
Apr 13, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	100,300
Apr 10, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	169,200
Apr 9, 2026	0.62	0.62	0.62	0.62	0.62	-	103,900
Apr 8, 2026	0.62	0.63	0.61	0.62	0.62	-	205,300
Apr 7, 2026	0.62	0.62	0.62	0.62	0.62	-	17,300
Apr 6, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	27,500

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.