SGX:SHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.53	0.53	0.51	0.53	0.53	-	184,800
Oct 8, 2026	0.56	0.56	0.52	0.53	0.53	-5.41%	305,000
Oct 7, 2026	0.57	0.57	0.55	0.56	0.56	-2.63%	125,900
Oct 6, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	12,700
Oct 5, 2026	0.58	0.58	0.56	0.56	0.56	-4.31%	161,900
Oct 2, 2026	0.58	0.58	0.58	0.58	0.58	-	158,700
Oct 1, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	16,900
Sep 29, 2026	0.59	0.59	0.58	0.59	0.59	-	22,700
Sep 28, 2026	0.59	0.59	0.59	0.59	0.59	-	3,100
Sep 24, 2026	0.58	0.59	0.58	0.59	0.59	-	8,000
Sep 22, 2026	0.59	0.59	0.59	0.59	0.59	-	15,000
Sep 21, 2026	0.59	0.59	0.59	0.59	0.59	-	900
Sep 18, 2026	0.61	0.61	0.59	0.59	0.59	-3.31%	3,287,300
Sep 17, 2026	0.60	0.61	0.60	0.61	0.61	2.54%	3,000
Sep 16, 2026	0.59	0.59	0.59	0.59	0.59	-	290,400
Sep 15, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	158,000
Sep 14, 2026	0.60	0.60	0.60	0.60	0.60	-	90,900
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	203,200
Sep 10, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	49,200
Sep 9, 2026	0.60	0.61	0.60	0.61	0.61	1.68%	209,000
Sep 8, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	219,800
Sep 7, 2026	0.60	0.61	0.60	0.60	0.60	0.84%	86,000
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	30,000
Sep 2, 2026	0.60	0.60	0.60	0.60	0.60	-	5,000
Sep 1, 2026	0.60	0.60	0.60	0.60	0.60	-	63,200
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	35,000
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	63,300
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	5,000
Aug 25, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	62,300
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	89,700
Aug 21, 2026	0.61	0.61	0.61	0.61	0.61	-	300
Aug 20, 2026	0.60	0.61	0.60	0.61	0.61	2.54%	238,900
Aug 19, 2026	0.60	0.60	0.59	0.59	0.59	-	244,400
Aug 18, 2026	0.59	0.60	0.59	0.59	0.59	-	100,600
Aug 17, 2026	0.59	0.60	0.59	0.59	0.59	-0.84%	235,300
Aug 14, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	201,300
Aug 13, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	234,000
Aug 12, 2026	0.60	0.60	0.58	0.59	0.59	-0.85%	805,800
Aug 11, 2026	0.59	0.60	0.59	0.59	0.59	1.72%	120,000
Aug 6, 2026	0.58	0.59	0.58	0.58	0.58	0.87%	31,100
Aug 5, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	11,400
Aug 4, 2026	0.58	0.58	0.57	0.57	0.57	-3.39%	35,100
Aug 3, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	13,200
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	-	6,900
Jul 30, 2026	0.58	0.59	0.58	0.58	0.58	-	19,500
Jul 29, 2026	0.58	0.58	0.58	0.58	0.58	-	15,500
Jul 28, 2026	0.58	0.59	0.58	0.58	0.58	-	24,900
Jul 27, 2026	0.58	0.58	0.58	0.58	0.58	-	30,200
Jul 24, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	50,000
Jul 23, 2026	0.59	0.59	0.59	0.59	0.59	-	400