SGX:SHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.65	0.66	0.65	0.65	0.65	-0.76%	222,800
Apr 29, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	36,400
Apr 28, 2026	0.65	0.66	0.65	0.65	0.65	-0.76%	103,600
Apr 27, 2026	0.66	0.66	0.65	0.66	0.66	-	117,000
Apr 24, 2026	0.65	0.66	0.65	0.66	0.66	1.55%	189,400
Apr 23, 2026	0.65	0.65	0.64	0.65	0.65	-0.77%	386,300
Apr 22, 2026	0.64	0.65	0.64	0.65	0.65	2.36%	437,500
Apr 21, 2026	0.64	0.64	0.64	0.64	0.64	-	133,800
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	-	35,600
Apr 17, 2026	0.64	0.64	0.63	0.64	0.64	-	479,100
Apr 16, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	590,700
Apr 15, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	665,200
Apr 14, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	511,500
Apr 13, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	100,300
Apr 10, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	169,200
Apr 9, 2026	0.62	0.62	0.62	0.62	0.62	-	103,900
Apr 8, 2026	0.62	0.63	0.61	0.62	0.62	-	205,300
Apr 7, 2026	0.62	0.62	0.62	0.62	0.62	-	17,300
Apr 6, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	27,500
Apr 2, 2026	0.62	0.62	0.61	0.61	0.61	-	28,500
Apr 1, 2026	0.61	0.61	0.61	0.61	0.61	-	190,000
Mar 31, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	167,800
Mar 30, 2026	0.62	0.62	0.62	0.62	0.62	-	27,000
Mar 27, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	223,000
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	-	368,200
Mar 25, 2026	0.62	0.62	0.61	0.61	0.61	-	118,900
Mar 24, 2026	0.61	0.62	0.61	0.61	0.61	-	93,000
Mar 23, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	363,100
Mar 20, 2026	0.62	0.63	0.62	0.62	0.62	0.81%	165,800
Mar 19, 2026	0.61	0.62	0.61	0.62	0.62	-0.81%	409,000
Mar 18, 2026	0.62	0.63	0.62	0.62	0.62	0.81%	376,100
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	-	141,100
Mar 16, 2026	0.62	0.62	0.61	0.62	0.62	1.65%	209,500
Mar 13, 2026	0.62	0.62	0.61	0.61	0.61	-2.42%	337,100
Mar 12, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	405,800
Mar 11, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	218,600
Mar 10, 2026	0.62	0.63	0.61	0.62	0.62	-	523,900
Mar 9, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	719,100
Mar 6, 2026	0.63	0.64	0.63	0.63	0.63	-1.56%	343,000
Mar 5, 2026	0.63	0.64	0.63	0.64	0.64	3.23%	191,800
Mar 4, 2026	0.64	0.64	0.62	0.62	0.62	-2.36%	1,568,100
Mar 3, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	856,600
Mar 2, 2026	0.65	0.65	0.64	0.64	0.64	-2.29%	1,360,200
Feb 27, 2026	0.66	0.66	0.65	0.66	0.66	-0.76%	605,100
Feb 26, 2026	0.66	0.66	0.65	0.66	0.66	-	501,100
Feb 25, 2026	0.67	0.67	0.65	0.66	0.66	-0.75%	1,443,300
Feb 24, 2026	0.68	0.69	0.67	0.67	0.67	-	5,702,600
Feb 23, 2026	0.66	0.67	0.65	0.67	0.67	1.53%	1,355,200
Feb 20, 2026	0.65	0.66	0.65	0.66	0.66	-	195,500
Feb 19, 2026	0.65	0.66	0.64	0.66	0.66	1.55%	266,000