SGX:SHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	35,000
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	63,300
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	5,000
Aug 25, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	62,300
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	89,700
Aug 21, 2026	0.61	0.61	0.61	0.61	0.61	-	300
Aug 20, 2026	0.60	0.61	0.60	0.61	0.61	2.54%	238,900
Aug 19, 2026	0.60	0.60	0.59	0.59	0.59	-	244,400
Aug 18, 2026	0.59	0.60	0.59	0.59	0.59	-	100,600
Aug 17, 2026	0.59	0.60	0.59	0.59	0.59	-0.84%	235,300
Aug 14, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	201,300
Aug 13, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	234,000
Aug 12, 2026	0.60	0.60	0.58	0.59	0.59	-0.85%	805,800
Aug 11, 2026	0.59	0.60	0.59	0.59	0.59	1.72%	120,000
Aug 6, 2026	0.58	0.59	0.58	0.58	0.58	0.87%	31,100
Aug 5, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	11,400
Aug 4, 2026	0.58	0.58	0.57	0.57	0.57	-3.39%	35,100
Aug 3, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	13,200
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	-	6,900
Jul 30, 2026	0.58	0.59	0.58	0.58	0.58	-	19,500
Jul 29, 2026	0.58	0.58	0.58	0.58	0.58	-	15,500
Jul 28, 2026	0.58	0.59	0.58	0.58	0.58	-	24,900
Jul 27, 2026	0.58	0.58	0.58	0.58	0.58	-	30,200
Jul 24, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	50,000
Jul 23, 2026	0.59	0.59	0.59	0.59	0.59	-	400
Jul 22, 2026	0.59	0.60	0.59	0.59	0.59	-1.68%	29,600
Jul 21, 2026	0.60	0.60	0.59	0.60	0.60	0.85%	75,000
Jul 17, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	35,300
Jul 16, 2026	0.60	0.60	0.59	0.60	0.60	-	76,700
Jul 15, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	29,000
Jul 14, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	36,800
Jul 13, 2026	0.59	0.60	0.59	0.60	0.60	0.85%	40,700
Jul 10, 2026	0.61	0.61	0.59	0.59	0.59	-1.67%	84,300
Jul 9, 2026	0.61	0.61	0.60	0.60	0.60	0.84%	30,200
Jul 8, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	55,600
Jul 7, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	21,500
Jul 6, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	25,700
Jul 3, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	585,200
Jul 1, 2026	0.62	0.62	0.61	0.61	0.61	-	46,000
Jun 30, 2026	0.63	0.63	0.61	0.61	0.61	-2.40%	421,000
Jun 29, 2026	0.62	0.63	0.62	0.63	0.63	1.63%	103,000
Jun 25, 2026	0.63	0.63	0.61	0.62	0.62	-1.52%	594,500
Jun 24, 2026	0.65	0.66	0.65	0.66	0.62	0.77%	982,600
Jun 23, 2026	0.64	0.66	0.64	0.65	0.62	2.36%	802,300
Jun 22, 2026	0.64	0.64	0.64	0.64	0.61	-	65,500
Jun 19, 2026	0.64	0.64	0.64	0.64	0.61	-0.78%	47,600
Jun 18, 2026	0.64	0.65	0.64	0.64	0.61	-	61,600
Jun 17, 2026	0.64	0.65	0.64	0.64	0.61	-	104,800
Jun 16, 2026	0.64	0.65	0.64	0.64	0.61	-0.78%	104,900
Jun 15, 2026	0.64	0.65	0.64	0.65	0.61	1.57%	84,300