Soon Hock Enterprise Holding Limited (SGX:SHE)
Singapore · Delayed Price · Currency is SGD 0.5850
-0.0200 (-3.31%)
At close: Sep 18, 2026
SGX:SHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -3.31% | 3,287,300 |
| Sep 17, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 2.54% | 3,000 |
| Sep 16, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 290,400 |
| Sep 15, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -0.84% | 158,000 |
| Sep 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 90,900 |
| Sep 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 203,200 |
| Sep 10, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -0.83% | 49,200 |
| Sep 9, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.68% | 209,000 |
| Sep 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 219,800 |
| Sep 7, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | 0.84% | 86,000 |
| Sep 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 30,000 |
| Sep 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5,000 |
| Sep 1, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 63,200 |
| Aug 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.84% | 35,000 |
| Aug 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.85% | 63,300 |
| Aug 26, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.84% | 5,000 |
| Aug 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 62,300 |
| Aug 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 89,700 |
| Aug 21, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 300 |
| Aug 20, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 2.54% | 238,900 |
| Aug 19, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 244,400 |
| Aug 18, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 100,600 |
| Aug 17, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -0.84% | 235,300 |
| Aug 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.85% | 201,300 |
| Aug 13, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | 0.85% | 234,000 |
| Aug 12, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -0.85% | 805,800 |
| Aug 11, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | 1.72% | 120,000 |
| Aug 6, 2026 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.87% | 31,100 |
| Aug 5, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.88% | 11,400 |
| Aug 4, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -3.39% | 35,100 |
| Aug 3, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.72% | 13,200 |
| Jul 31, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 6,900 |
| Jul 30, 2026 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | - | 19,500 |
| Jul 29, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 15,500 |
| Jul 28, 2026 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | - | 24,900 |
| Jul 27, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 30,200 |
| Jul 24, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.85% | 50,000 |
| Jul 23, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 400 |
| Jul 22, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -1.68% | 29,600 |
| Jul 21, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | 0.85% | 75,000 |
| Jul 17, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -0.84% | 35,300 |
| Jul 16, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 76,700 |
| Jul 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.85% | 29,000 |
| Jul 14, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -0.84% | 36,800 |
| Jul 13, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 0.85% | 40,700 |
| Jul 10, 2026 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -1.67% | 84,300 |
| Jul 9, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | 0.84% | 30,200 |
| Jul 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 55,600 |
| Jul 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.84% | 21,500 |
| Jul 6, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | -0.83% | 25,700 |