SGX:SHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.61	0.61	0.60	0.60	0.60	0.84%	30,200
Jul 8, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	55,600
Jul 7, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	21,500
Jul 6, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	25,700
Jul 3, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	585,200
Jul 1, 2026	0.62	0.62	0.61	0.61	0.61	-	46,000
Jun 30, 2026	0.63	0.63	0.61	0.61	0.61	-2.40%	421,000
Jun 29, 2026	0.62	0.63	0.62	0.63	0.63	1.63%	103,000
Jun 25, 2026	0.63	0.63	0.61	0.62	0.62	-1.52%	594,500
Jun 24, 2026	0.65	0.66	0.65	0.66	0.62	0.77%	982,600
Jun 23, 2026	0.64	0.66	0.64	0.65	0.62	2.36%	802,300
Jun 22, 2026	0.64	0.64	0.64	0.64	0.61	-	65,500
Jun 19, 2026	0.64	0.64	0.64	0.64	0.61	-0.78%	47,600
Jun 18, 2026	0.64	0.65	0.64	0.64	0.61	-	61,600
Jun 17, 2026	0.64	0.65	0.64	0.64	0.61	-	104,800
Jun 16, 2026	0.64	0.65	0.64	0.64	0.61	-0.78%	104,900
Jun 15, 2026	0.64	0.65	0.64	0.65	0.61	1.57%	84,300
Jun 12, 2026	0.65	0.65	0.64	0.64	0.61	-1.55%	84,600
Jun 11, 2026	0.64	0.65	0.64	0.65	0.61	0.78%	128,100
Jun 10, 2026	0.64	0.64	0.64	0.64	0.61	-	16,000
Jun 9, 2026	0.64	0.64	0.64	0.64	0.61	1.59%	93,700
Jun 8, 2026	0.62	0.65	0.62	0.63	0.60	-0.79%	223,200
Jun 5, 2026	0.64	0.64	0.64	0.64	0.61	-	136,200
Jun 4, 2026	0.64	0.64	0.63	0.64	0.61	-	79,900
Jun 3, 2026	0.64	0.64	0.64	0.64	0.61	-	1,000
Jun 2, 2026	0.64	0.65	0.64	0.64	0.61	-0.78%	53,700
May 29, 2026	0.63	0.64	0.63	0.64	0.61	1.59%	63,700
May 28, 2026	0.64	0.64	0.63	0.63	0.60	-0.79%	137,400
May 26, 2026	0.65	0.65	0.64	0.64	0.61	-1.55%	1,100
May 25, 2026	0.64	0.66	0.63	0.65	0.61	1.57%	104,400
May 21, 2026	0.64	0.64	0.63	0.64	0.61	1.60%	24,300
May 20, 2026	0.64	0.64	0.63	0.63	0.60	-1.57%	163,500
May 19, 2026	0.64	0.64	0.64	0.64	0.61	0.79%	178,000
May 18, 2026	0.64	0.64	0.63	0.63	0.60	-0.79%	318,000
May 15, 2026	0.65	0.65	0.64	0.64	0.61	-1.55%	384,700
May 14, 2026	0.67	0.68	0.65	0.65	0.61	-	255,500
May 13, 2026	0.65	0.66	0.65	0.65	0.61	-0.77%	63,000
May 12, 2026	0.65	0.66	0.65	0.65	0.62	-	219,000
May 11, 2026	0.65	0.65	0.65	0.65	0.62	-0.76%	198,100
May 8, 2026	0.66	0.66	0.65	0.66	0.62	-0.76%	92,100
May 7, 2026	0.66	0.66	0.65	0.66	0.63	0.76%	182,500
May 6, 2026	0.66	0.66	0.66	0.66	0.62	-	77,800
May 5, 2026	0.66	0.66	0.65	0.66	0.62	-0.76%	44,600
May 4, 2026	0.65	0.66	0.65	0.66	0.63	1.54%	171,700
Apr 30, 2026	0.65	0.66	0.65	0.65	0.62	-0.76%	222,800
Apr 29, 2026	0.65	0.66	0.65	0.66	0.62	0.77%	36,400
Apr 28, 2026	0.65	0.66	0.65	0.65	0.62	-0.76%	103,600
Apr 27, 2026	0.66	0.66	0.65	0.66	0.62	-	117,000
Apr 24, 2026	0.65	0.66	0.65	0.66	0.62	1.55%	189,400
Apr 23, 2026	0.65	0.65	0.64	0.65	0.61	-0.77%	386,300