Yangzijiang Shipbuilding (Holdings) Ltd. (SGX:SO7)
Singapore · Delayed Price · Currency is SGD · Price in CNY 17.94
+6.42 (55.73%)
At close: Oct 22, 2025
SGX:SO7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 16.87 | 55.73% | 800 |
| May 26, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 10.83 | 0.64% | 1,000 |
| Apr 24, 2025 | 12.70 | 12.70 | 12.12 | 12.12 | 10.76 | -4.57% | 2,200 |
| Feb 27, 2025 | 13.30 | 13.30 | 12.58 | 12.70 | 11.28 | 140.08% | 700 |
| Jun 12, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 4.70 | 12.77% | 3,000 |