CSOP iEdge Southeast Asia+ TECH Index ETF (SGX:SQQ)
Singapore · Delayed Price · Currency is SGD 1.072
-0.005 (-0.46%)
Last updated: Apr 2, 2026, 9:01 AM SGT
SGX:SQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.08 | 1.09 | 1.08 | 1.07 | 1.07 | -0.46% | 1,577 |
| Apr 1, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 2.09% | 98,464 |
| Mar 31, 2026 | 1.08 | 1.08 | 1.07 | 1.06 | 1.06 | -0.85% | 12,598 |
| Mar 30, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.56% | 31,781 |
| Mar 27, 2026 | 1.08 | 1.08 | 1.08 | 1.07 | 1.07 | -0.74% | 10,821 |
| Mar 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.01% | - |
| Mar 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | - |
| Mar 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.73% | - |
| Mar 23, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -2.35% | 37,363 |
| Mar 20, 2026 | 1.09 | 1.09 | 1.08 | 1.07 | 1.07 | -0.93% | 95 |
| Mar 19, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -1.65% | 93,950 |
| Mar 18, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | 1.96% | 192,998 |
| Mar 17, 2026 | 1.08 | 1.08 | 1.08 | 1.07 | 1.07 | 0.28% | 6,064 |
| Mar 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.37% | 405 |
| Mar 13, 2026 | 1.08 | 1.09 | 1.08 | 1.07 | 1.07 | -1.92% | 12,309 |
| Mar 12, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -1.53% | 7,371 |
| Mar 11, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 2.02% | 9,365 |
| Mar 10, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.65% | 6,020 |
| Mar 9, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -2.87% | 70,387 |
| Mar 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.45% | 3,754 |
| Mar 5, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.73% | 5,352 |
| Mar 4, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -3.33% | 88,094 |
| Mar 3, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -2.56% | 5,911 |
| Mar 2, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -3.15% | 76,590 |
| Feb 27, 2026 | 1.20 | 1.20 | 1.20 | 1.21 | 1.21 | 1.77% | 4,990 |
| Feb 26, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 0.51% | 9,491 |
| Feb 25, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.18 | 0.77% | 1,500 |
| Feb 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.26% | 3,793 |
| Feb 23, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 4,718 |
| Feb 20, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.51% | 6,699 |
| Feb 19, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 2.87% | 3,819 |
| Feb 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.35% | - |
| Feb 13, 2026 | 1.16 | 1.16 | 1.16 | 1.15 | 1.15 | -2.55% | 4,243 |
| Feb 12, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.18 | -0.84% | 36,569 |
| Feb 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Feb 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 3,818 |
| Feb 9, 2026 | 1.16 | 1.17 | 1.16 | 1.18 | 1.18 | 2.08% | 91,500 |
| Feb 6, 2026 | 1.16 | 1.16 | 1.16 | 1.15 | 1.15 | -1.37% | 116,887 |
| Feb 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.01% | - |
| Feb 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.38% | 7,570 |
| Feb 3, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 2.01% | 53,969 |
| Feb 2, 2026 | 1.25 | 1.25 | 1.22 | 1.20 | 1.20 | -2.84% | 119,219 |
| Jan 30, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.96% | 4,649 |
| Jan 29, 2026 | 1.22 | 1.23 | 1.22 | 1.24 | 1.24 | -0.24% | 8,112 |
| Jan 28, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -1.19% | 2,777 |
| Jan 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.40% | 1 |
| Jan 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.71% | 3,582 |
| Jan 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.48% | - |
| Jan 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jan 21, 2026 | 1.27 | 1.27 | 1.05 | 1.26 | 1.26 | -0.40% | 46,576 |