CSOP iEdge Southeast Asia+ TECH Index ETF (SGX:SQQ)
Singapore · Delayed Price · Currency is SGD 1.015
-0.001 (-0.10%)
At close: Sep 22, 2026
SGX:SQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.10% | 100 |
| Sep 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.59% | - |
| Sep 18, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.39% | 2,040 |
| Sep 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.10% | - |
| Sep 16, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.59% | 321,500 |
| Sep 15, 2026 | 1.03 | 1.03 | 1.03 | 1.02 | 1.02 | -0.87% | 500 |
| Sep 14, 2026 | 1.08 | 1.08 | 1.04 | 1.03 | 1.03 | -0.19% | 5,765 |
| Sep 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.29% | - |
| Sep 10, 2026 | 1.06 | 1.06 | 1.06 | 1.04 | 1.04 | -2.27% | 1,000 |
| Sep 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Sep 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | 80 |
| Sep 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.28% | - |
| Sep 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95% | - |
| Sep 3, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | - | 241,000 |
| Sep 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.40% | - |
| Sep 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.13% | - |
| Aug 31, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.58% | 91,600 |
| Aug 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.28% | - |
| Aug 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.64% | - |
| Aug 26, 2026 | 1.09 | 1.09 | 1.09 | 1.10 | 1.10 | 1.29% | 1,450 |
| Aug 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.28% | - |
| Aug 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.37% | - |
| Aug 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.37% | - |
| Aug 20, 2026 | 1.09 | 1.09 | 1.09 | 1.10 | 1.10 | 1.01% | 197 |
| Aug 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.00% | - |
| Aug 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.08% | 2,970 |
| Aug 17, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -0.45% | 5,720 |
| Aug 14, 2026 | 1.10 | 1.10 | 1.10 | 1.11 | 1.11 | - | 1,000 |
| Aug 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.80% | - |
| Aug 12, 2026 | 1.13 | 1.13 | 1.13 | 1.12 | 1.12 | 1.72% | 500 |
| Aug 11, 2026 | 1.13 | 1.13 | 1.13 | 1.10 | 1.10 | 0.82% | 18 |
| Aug 7, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.55% | - |
| Aug 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.55% | 275 |
| Aug 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.09% | - |
| Aug 4, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 1.48% | 163,810 |
| Aug 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.22% | 4,022 |
| Jul 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.09% | 3,500 |
| Jul 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.11% | 2 |
| Jul 29, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 1.22% | 10,201 |
| Jul 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95% | 198 |
| Jul 27, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.09% | 11,707 |
| Jul 24, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -1.22% | 1,148 |
| Jul 23, 2026 | 1.08 | 1.08 | 1.08 | 1.07 | 1.07 | -1.29% | 1,100 |
| Jul 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.28% | - |
| Jul 21, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.09 | 0.28% | 100 |
| Jul 20, 2026 | 1.09 | 1.09 | 1.09 | 1.08 | 1.08 | -0.18% | 3,040 |
| Jul 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.90% | 200 |
| Jul 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.27% | - |
| Jul 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.72% | - |
| Jul 14, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.09% | 200 |