Skip to main content
logo
CSOP iEdge Southeast Asia+ TECH Index ETF (SGX:SQU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.8640
0.00 (0.00%)
At close: Aug 8, 2025, 5:00 PM SGT

Chimerix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.860.860.860.86---
Aug 7, 20250.860.860.860.86--0.46%-
Aug 6, 20250.870.870.870.87--0.46%-
Aug 5, 20250.870.870.870.87-0.81%1
Aug 4, 20250.860.870.860.87-1.17%1
Aug 1, 20250.860.860.860.86--2.40%-
Jul 31, 20250.880.880.880.88-0.34%-
Jul 30, 20250.870.870.870.87-0.81%-
Jul 29, 20250.870.870.870.87-0.35%-
Jul 28, 20250.870.870.860.86--0.12%80,000
Jul 25, 20250.860.860.860.86--0.92%80,000
Jul 24, 20250.870.870.870.87-0.11%-
Jul 23, 20250.870.870.870.87-1.87%-
Jul 22, 20250.860.860.860.86--1.16%10
Jul 21, 20250.870.870.870.87-0.12%260
Jul 18, 20250.860.860.860.86-1.41%-
Jul 17, 20250.850.850.850.85-2.16%-
Jul 16, 20250.830.830.830.83-0.85%-
Jul 15, 20250.830.830.830.83-1.35%-
Jul 14, 20250.820.820.820.82--0.24%-
Jul 11, 20250.810.820.810.82--0.37%19,502
Jul 10, 20250.820.820.820.82-0.61%-
Jul 9, 20250.820.820.820.82--1.21%-
Jul 8, 20250.830.830.830.83-0.61%758
Jul 7, 20250.820.820.820.82--0.24%-
Jul 4, 20250.820.820.820.82--0.24%-
Jul 3, 20250.830.830.830.83-1.48%-
Jul 2, 20250.810.810.810.81--0.61%-
Jul 1, 20250.820.820.820.82-1.49%-
Jun 30, 20250.810.810.810.81-0.37%-
Jun 27, 20250.800.800.800.80--0.50%-
Jun 26, 20250.800.810.800.81--0.37%63,701
Jun 25, 20250.810.810.810.81-1.63%-
Jun 24, 20250.800.800.800.80-2.57%-
Jun 23, 20250.800.800.780.78--1.77%164,720
Jun 20, 20250.790.790.790.79--0.13%-
Jun 19, 20250.790.790.790.79--1.86%-
Jun 18, 20250.810.810.810.81--0.37%-
Jun 17, 20250.810.810.810.81-0.37%-
Jun 16, 20250.810.810.810.81-0.37%-
Jun 13, 20250.810.810.800.80--0.86%400
Jun 12, 20250.820.820.810.81--0.98%80,000
Jun 11, 20250.820.820.820.82--0.36%-
Jun 10, 20250.820.820.820.82-0.24%-
Jun 9, 20250.820.820.820.82-0.99%-
Jun 6, 20250.810.810.810.81--800
Jun 5, 20250.810.810.810.81-0.87%-
Jun 4, 20250.810.810.810.81--0.49%6,000
Jun 3, 20250.810.820.810.81--19,650
Jun 2, 20250.810.810.810.81--0.86%800