SGX:SQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.80	0.80	0.80	0.80	0.80	0.38%	-
Sep 21, 2026	0.79	0.79	0.79	0.79	0.79	0.38%	-
Sep 18, 2026	0.80	0.80	0.80	0.79	0.79	-0.63%	650
Sep 17, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Sep 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	400,000
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	-
Sep 14, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Sep 11, 2026	0.81	0.81	0.81	0.81	0.81	-0.12%	-
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	-2.16%	-
Sep 9, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Sep 7, 2026	0.84	0.84	0.84	0.84	0.84	-0.48%	-
Sep 4, 2026	0.83	0.83	0.83	0.84	0.84	0.96%	500
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	80,000
Sep 2, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Sep 1, 2026	0.84	0.84	0.84	0.84	0.84	0.84%	-
Aug 31, 2026	0.84	0.84	0.84	0.83	0.83	-1.42%	80,000
Aug 28, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	-
Aug 27, 2026	0.85	0.85	0.85	0.85	0.85	-1.39%	-
Aug 26, 2026	0.86	0.86	0.86	0.86	0.86	0.94%	-
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Aug 24, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.86	1.30%	-
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-0.93%	-
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.87	-0.34%	-
Aug 14, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	-
Aug 13, 2026	0.87	0.87	0.87	0.87	0.87	-0.80%	-
Aug 12, 2026	0.88	0.88	0.88	0.88	0.88	1.86%	-
Aug 11, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
Aug 7, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Aug 6, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Aug 5, 2026	0.85	0.85	0.85	0.85	0.85	0.12%	-
Aug 4, 2026	0.85	0.85	0.85	0.85	0.85	0.83%	80,000
Aug 3, 2026	0.84	0.84	0.84	0.84	0.84	1.56%	-
Jul 31, 2026	0.83	0.83	0.83	0.83	0.83	0.73%	-
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	-1.32%	-
Jul 29, 2026	0.84	0.84	0.84	0.84	0.84	1.46%	-
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	0.49%	-
Jul 27, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	-
Jul 24, 2026	0.82	0.82	0.82	0.82	0.82	-1.33%	600
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	-0.84%	-
Jul 22, 2026	0.84	0.84	0.84	0.84	0.84	-0.83%	-
Jul 21, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	-
Jul 20, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Jul 17, 2026	0.84	0.84	0.84	0.84	0.84	-1.98%	-
Jul 16, 2026	0.86	0.86	0.86	0.86	0.86	0.82%	-
Jul 15, 2026	0.86	0.86	0.86	0.85	0.85	-1.16%	10
Jul 14, 2026	0.87	0.87	0.87	0.86	0.86	0.47%	5